日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 3,141,725 | +0 (+0.0%) |
3,095,500
|
2,860,000
|
3,622,500
|
6
|
N/A |
2024/05/26 | 3,141,725 | +0 (+0.0%) |
3,095,500
|
2,860,000
|
3,622,500
|
6
|
N/A |
2024/05/25 | 3,141,725 | +0 (+0.0%) |
3,095,500
|
2,860,000
|
3,622,500
|
6
|
N/A |
2024/05/24 | 3,141,725 | +0 (+0.0%) |
3,095,500
|
2,860,000
|
3,622,500
|
6
|
0 |
2024/05/23 | 3,141,725 | +0 (+0.0%) |
3,095,500
|
2,860,000
|
3,622,500
|
6
|
0 |
2024/05/22 | 3,141,725 | +0 (+0.0%) |
3,095,500
|
2,860,000
|
3,622,500
|
6
|
0 |
2024/05/21 | 3,141,725 | +0 (+0.0%) |
3,095,500
|
2,860,000
|
3,622,500
|
6
|
0 |
2024/05/20 | 3,141,725 | +0 (+0.0%) |
3,095,500
|
2,860,000
|
3,622,500
|
6
|
0 |
2024/05/19 | 3,141,725 | +0 (+0.0%) |
3,095,500
|
2,860,000
|
3,622,500
|
6
|
0 |
2024/05/18 | 3,141,725 | +0 (+0.0%) |
3,095,500
|
2,860,000
|
3,622,500
|
6
|
0 |
2024/05/17 | 3,141,725 | +0 (+0.0%) |
3,095,500
|
2,860,000
|
3,622,500
|
6
|
0 |
2024/05/16 | 3,141,725 | +25,655 (+0.82%) |
3,095,500
|
2,860,000
|
3,622,500
|
6
|
0 |
2024/05/15 | 3,116,070 | +0 (+0.0%) |
3,080,000
|
2,860,000
|
3,622,500
|
5
|
0 |
2024/05/14 | 3,116,070 | +0 (+0.0%) |
3,080,000
|
2,860,000
|
3,622,500
|
5
|
0 |
2024/05/13 | 3,116,070 | +0 (+0.0%) |
3,080,000
|
2,860,000
|
3,622,500
|
5
|
0 |
2024/05/12 | 3,116,070 | +0 (+0.0%) |
3,080,000
|
2,860,000
|
3,622,500
|
5
|
0 |
2024/05/11 | 3,116,070 | -25,655 (-0.82%) |
3,080,000
|
2,860,000
|
3,622,500
|
5
|
0 |
2024/05/10 | 3,141,725 | +0 (+0.0%) |
3,095,500
|
2,860,000
|
3,622,500
|
6
|
0 |
2024/05/09 | 3,141,725 | +0 (+0.0%) |
3,095,500
|
2,860,000
|
3,622,500
|
6
|
0 |
2024/05/08 | 3,141,725 | +0 (+0.0%) |
3,095,500
|
2,860,000
|
3,622,500
|
6
|
1以上 |
2024/05/07 | 3,141,725 | +0 (+0.0%) |
3,095,500
|
2,860,000
|
3,622,500
|
6
|
0 |
2024/05/06 | 3,141,725 | +0 (+0.0%) |
3,095,500
|
2,860,000
|
3,622,500
|
6
|
0 |
2024/05/05 | 3,141,725 | -51,193 (-1.6%) |
3,095,500
|
2,860,000
|
3,622,500
|
6
|
0 |
2024/05/04 | 3,192,918 | +0 (+0.0%) |
3,195,500
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/05/03 | 3,192,918 | +0 (+0.0%) |
3,195,500
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/05/02 | 3,192,918 | +0 (+0.0%) |
3,195,500
|
2,860,000
|
3,622,500
|
8
|
1以上 |
2024/05/01 | 3,192,918 | +0 (+0.0%) |
3,195,500
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/04/30 | 3,192,918 | +0 (+0.0%) |
3,195,500
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/04/29 | 3,192,918 | +0 (+0.0%) |
3,195,500
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/04/28 | 3,192,918 | +0 (+0.0%) |
3,195,500
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/04/27 | 3,192,918 | +0 (+0.0%) |
3,195,500
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/04/26 | 3,192,918 | +0 (+0.0%) |
3,195,500
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/04/25 | 3,192,918 | +0 (+0.0%) |
3,195,500
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/04/24 | 3,192,918 | +0 (+0.0%) |
3,195,500
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/04/23 | 3,192,918 | +0 (+0.0%) |
3,195,500
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/04/22 | 3,192,918 | +0 (+0.0%) |
3,195,500
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/04/21 | 3,192,918 | +61,368 (+1.96%) |
3,195,500
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/04/20 | 3,131,550 | +0 (+0.0%) |
3,111,000
|
2,860,000
|
3,370,000
|
7
|
0 |
2024/04/19 | 3,131,550 | +0 (+0.0%) |
3,111,000
|
2,860,000
|
3,370,000
|
7
|
0 |
2024/04/18 | 3,131,550 | +0 (+0.0%) |
3,111,000
|
2,860,000
|
3,370,000
|
7
|
0 |
2024/04/17 | 3,131,550 | +0 (+0.0%) |
3,111,000
|
2,860,000
|
3,370,000
|
7
|
0 |
2024/04/16 | 3,131,550 | +0 (+0.0%) |
3,111,000
|
2,860,000
|
3,370,000
|
7
|
0 |
2024/04/15 | 3,131,550 | +0 (+0.0%) |
3,111,000
|
2,860,000
|
3,370,000
|
7
|
0 |
2024/04/14 | 3,131,550 | -61,368 (-1.92%) |
3,111,000
|
2,860,000
|
3,370,000
|
7
|
0 |
2024/04/13 | 3,192,918 | +0 (+0.0%) |
3,195,500
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/04/12 | 3,192,918 | +0 (+0.0%) |
3,195,500
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/04/11 | 3,192,918 | +0 (+0.0%) |
3,195,500
|
2,860,000
|
3,622,500
|
8
|
1以上 |
2024/04/10 | 3,192,918 | +0 (+0.0%) |
3,195,500
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/04/09 | 3,192,918 | +0 (+0.0%) |
3,195,500
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/04/08 | 3,192,918 | +0 (+0.0%) |
3,195,500
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/04/07 | 3,192,918 | +0 (+0.0%) |
3,195,500
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/04/06 | 3,192,918 | -25,125 (-0.78%) |
3,195,500
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/04/05 | 3,218,043 | +0 (+0.0%) |
3,246,000
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/04/04 | 3,218,043 | -17,850 (-0.55%) |
3,246,000
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/04/03 | 3,235,893 | +0 (+0.0%) |
3,246,000
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/04/02 | 3,235,893 | +0 (+0.0%) |
3,246,000
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/04/01 | 3,235,893 | +0 (+0.0%) |
3,246,000
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/03/31 | 3,235,893 | +0 (+0.0%) |
3,246,000
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/03/30 | 3,235,893 | +0 (+0.0%) |
3,246,000
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/03/29 | 3,235,893 | +0 (+0.0%) |
3,246,000
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/03/28 | 3,235,893 | +0 (+0.0%) |
3,246,000
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/03/27 | 3,235,893 | +0 (+0.0%) |
3,246,000
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/03/26 | 3,235,893 | +0 (+0.0%) |
3,246,000
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/03/25 | 3,235,893 | +0 (+0.0%) |
3,246,000
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/03/24 | 3,235,893 | +0 (+0.0%) |
3,246,000
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/03/23 | 3,235,893 | +0 (+0.0%) |
3,246,000
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/03/22 | 3,235,893 | +0 (+0.0%) |
3,246,000
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/03/21 | 3,235,893 | +0 (+0.0%) |
3,246,000
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/03/20 | 3,235,893 | +0 (+0.0%) |
3,246,000
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/03/19 | 3,235,893 | +0 (+0.0%) |
3,246,000
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/03/18 | 3,235,893 | +0 (+0.0%) |
3,246,000
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/03/17 | 3,235,893 | +0 (+0.0%) |
3,246,000
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/03/16 | 3,235,893 | +0 (+0.0%) |
3,246,000
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/03/15 | 3,235,893 | +0 (+0.0%) |
3,246,000
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/03/14 | 3,235,893 | +0 (+0.0%) |
3,246,000
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/03/13 | 3,235,893 | +20,202 (+0.63%) |
3,246,000
|
2,860,000
|
3,622,500
|
8
|
0 |
2024/03/12 | 3,215,691 | -33,500 (-1.03%) |
3,196,000
|
2,860,000
|
3,622,500
|
6
|
0 |
2024/03/11 | 3,249,191 | +0 (+0.0%) |
3,296,500
|
2,860,000
|
3,622,500
|
6
|
0 |
2024/03/10 | 3,249,191 | +0 (+0.0%) |
3,296,500
|
2,860,000
|
3,622,500
|
6
|
0 |
2024/03/09 | 3,249,191 | +0 (+0.0%) |
3,296,500
|
2,860,000
|
3,622,500
|
6
|
0 |
2024/03/08 | 3,249,191 | -13,334 (-0.41%) |
3,296,500
|
2,860,000
|
3,622,500
|
6
|
0 |
2024/03/07 | 3,262,525 | +0 (+0.0%) |
3,296,500
|
2,860,000
|
3,622,500
|
6
|
0 |
2024/03/06 | 3,262,525 | +0 (+0.0%) |
3,296,500
|
2,860,000
|
3,622,500
|
6
|
0 |
2024/03/05 | 3,262,525 | +0 (+0.0%) |
3,296,500
|
2,860,000
|
3,622,500
|
6
|
0 |
2024/03/04 | 3,262,525 | +0 (+0.0%) |
3,296,500
|
2,860,000
|
3,622,500
|
6
|
0 |
2024/03/03 | 3,262,525 | +0 (+0.0%) |
3,296,500
|
2,860,000
|
3,622,500
|
6
|
0 |
2024/03/02 | 3,262,525 | +0 (+0.0%) |
3,296,500
|
2,860,000
|
3,622,500
|
6
|
0 |
2024/03/01 | 3,262,525 | +0 (+0.0%) |
3,296,500
|
2,860,000
|
3,622,500
|
6
|
0 |
2024/02/29 | 3,262,525 | +0 (+0.0%) |
3,296,500
|
2,860,000
|
3,622,500
|
6
|
0 |
2024/02/28 | 3,262,525 | -22,000 (-0.67%) |
3,296,500
|
2,860,000
|
3,622,500
|
6
|
0 |
2024/02/27 | 3,284,525 | +0 (+0.0%) |
3,296,500
|
2,992,000
|
3,622,500
|
6
|
0 |
2024/02/26 | 3,284,525 | +0 (+0.0%) |
3,296,500
|
2,992,000
|
3,622,500
|
6
|
0 |
2024/02/25 | 3,284,525 | +0 (+0.0%) |
3,296,500
|
2,992,000
|
3,622,500
|
6
|
0 |
2024/02/24 | 3,284,525 | -33,500 (-1.01%) |
3,296,500
|
2,992,000
|
3,622,500
|
6
|
0 |
2024/02/23 | 3,318,025 | +0 (+0.0%) |
3,397,000
|
2,992,000
|
3,622,500
|
6
|
0 |
2024/02/22 | 3,318,025 | +26,395 (+0.8%) |
3,397,000
|
2,992,000
|
3,622,500
|
6
|
0 |
2024/02/21 | 3,291,630 | +0 (+0.0%) |
3,380,000
|
2,992,000
|
3,622,500
|
5
|
0 |
2024/02/20 | 3,291,630 | +0 (+0.0%) |
3,380,000
|
2,992,000
|
3,622,500
|
5
|
0 |
2024/02/19 | 3,291,630 | +0 (+0.0%) |
3,380,000
|
2,992,000
|
3,622,500
|
5
|
0 |
2024/02/18 | 3,291,630 | +0 (+0.0%) |
3,380,000
|
2,992,000
|
3,622,500
|
5
|
0 |
2024/02/17 | 3,291,630 | +0 (+0.0%) |
3,380,000
|
2,992,000
|
3,622,500
|
5
|
0 |
2024/02/16 | 3,291,630 | +0 (+0.0%) |
3,380,000
|
2,992,000
|
3,622,500
|
5
|
0 |
2024/02/15 | 3,291,630 | +0 (+0.0%) |
3,380,000
|
2,992,000
|
3,622,500
|
5
|
0 |
2024/02/14 | 3,291,630 | +0 (+0.0%) |
3,380,000
|
2,992,000
|
3,622,500
|
5
|
0 |
2024/02/13 | 3,291,630 | +0 (+0.0%) |
3,380,000
|
2,992,000
|
3,622,500
|
5
|
0 |
2024/02/12 | 3,291,630 | +0 (+0.0%) |
3,380,000
|
2,992,000
|
3,622,500
|
5
|
0 |
2024/02/11 | 3,291,630 | +0 (+0.0%) |
3,380,000
|
2,992,000
|
3,622,500
|
5
|
0 |
2024/02/10 | 3,291,630 | +0 (+0.0%) |
3,380,000
|
2,992,000
|
3,622,500
|
5
|
0 |
2024/02/09 | 3,291,630 | +0 (+0.0%) |
3,380,000
|
2,992,000
|
3,622,500
|
5
|
0 |
2024/02/08 | 3,291,630 | +0 (+0.0%) |
3,380,000
|
2,992,000
|
3,622,500
|
5
|
0 |
2024/02/07 | 3,291,630 | +0 (+0.0%) |
3,380,000
|
2,992,000
|
3,622,500
|
5
|
0 |
2024/02/06 | 3,291,630 | +0 (+0.0%) |
3,380,000
|
2,992,000
|
3,622,500
|
5
|
0 |
2024/02/05 | 3,291,630 | +0 (+0.0%) |
3,380,000
|
2,992,000
|
3,622,500
|
5
|
0 |
2024/02/04 | 3,291,630 | +0 (+0.0%) |
3,380,000
|
2,992,000
|
3,622,500
|
5
|
0 |
2024/02/03 | 3,291,630 | +0 (+0.0%) |
3,380,000
|
2,992,000
|
3,622,500
|
5
|
0 |
2024/02/02 | 3,291,630 | +0 (+0.0%) |
3,380,000
|
2,992,000
|
3,622,500
|
5
|
0 |
2024/02/01 | 3,291,630 | +0 (+0.0%) |
3,380,000
|
2,992,000
|
3,622,500
|
5
|
0 |
2024/01/31 | 3,291,630 | -60,495 (-1.8%) |
3,380,000
|
2,992,000
|
3,622,500
|
5
|
0 |
2024/01/30 | 3,352,125 | -120,041 (-3.46%) |
3,397,000
|
2,992,000
|
3,622,500
|
4
|
0 |
2024/01/29 | 3,472,166 | +0 (+0.0%) |
3,414,000
|
3,380,000
|
3,622,500
|
3
|
0 |
2024/01/28 | 3,472,166 | +0 (+0.0%) |
3,414,000
|
3,380,000
|
3,622,500
|
3
|
0 |
2024/01/27 | 3,472,166 | +0 (+0.0%) |
3,414,000
|
3,380,000
|
3,622,500
|
3
|
0 |
2024/01/26 | 3,472,166 | +0 (+0.0%) |
3,414,000
|
3,380,000
|
3,622,500
|
3
|
0 |
2024/01/25 | 3,472,166 | +0 (+0.0%) |
3,414,000
|
3,380,000
|
3,622,500
|
3
|
0 |
2024/01/24 | 3,472,166 | +0 (+0.0%) |
3,414,000
|
3,380,000
|
3,622,500
|
3
|
0 |
2024/01/23 | 3,472,166 | +0 (+0.0%) |
3,414,000
|
3,380,000
|
3,622,500
|
3
|
0 |
2024/01/22 | 3,472,166 | +75,166 (+2.21%) |
3,414,000
|
3,380,000
|
3,622,500
|
3
|
0 |
2024/01/21 | 3,397,000 | +0 (+0.0%) |
3,397,000
|
3,380,000
|
3,414,000
|
2
|
0 |
2024/01/20 | 3,397,000 | -301,500 (-8.15%) |
3,397,000
|
3,380,000
|
3,414,000
|
2
|
0 |
2024/01/19 | 3,698,500 | +0 (+0.0%) |
3,698,500
|
3,680,000
|
3,717,000
|
2
|
0 |
2024/01/18 | 3,698,500 | +0 (+0.0%) |
3,698,500
|
3,680,000
|
3,717,000
|
2
|
0 |
2024/01/17 | 3,698,500 | +0 (+0.0%) |
3,698,500
|
3,680,000
|
3,717,000
|
2
|
0 |
2024/01/16 | 3,698,500 | +0 (+0.0%) |
3,698,500
|
3,680,000
|
3,717,000
|
2
|
0 |
2024/01/15 | 3,698,500 | +0 (+0.0%) |
3,698,500
|
3,680,000
|
3,717,000
|
2
|
0 |
2024/01/14 | 3,698,500 | +0 (+0.0%) |
3,698,500
|
3,680,000
|
3,717,000
|
2
|
0 |
2024/01/13 | 3,698,500 | +0 (+0.0%) |
3,698,500
|
3,680,000
|
3,717,000
|
2
|
0 |
2024/01/12 | 3,698,500 | +0 (+0.0%) |
3,698,500
|
3,680,000
|
3,717,000
|
2
|
0 |
2024/01/11 | 3,698,500 | +0 (+0.0%) |
3,698,500
|
3,680,000
|
3,717,000
|
2
|
0 |
2024/01/10 | 3,698,500 | +0 (+0.0%) |
3,698,500
|
3,680,000
|
3,717,000
|
2
|
0 |
2024/01/09 | 3,698,500 | +0 (+0.0%) |
3,698,500
|
3,680,000
|
3,717,000
|
2
|
0 |
2024/01/08 | 3,698,500 | +0 (+0.0%) |
3,698,500
|
3,680,000
|
3,717,000
|
2
|
0 |
2024/01/07 | 3,698,500 | +0 (+0.0%) |
3,698,500
|
3,680,000
|
3,717,000
|
2
|
0 |
2024/01/06 | 3,698,500 | +0 (+0.0%) |
3,698,500
|
3,680,000
|
3,717,000
|
2
|
0 |
2024/01/05 | 3,698,500 | +0 (+0.0%) |
3,698,500
|
3,680,000
|
3,717,000
|
2
|
0 |
2024/01/04 | 3,698,500 | +0 (+0.0%) |
3,698,500
|
3,680,000
|
3,717,000
|
2
|
0 |
2024/01/03 | 3,698,500 | +0 (+0.0%) |
3,698,500
|
3,680,000
|
3,717,000
|
2
|
0 |
2024/01/02 | 3,698,500 | +0 (+0.0%) |
3,698,500
|
3,680,000
|
3,717,000
|
2
|
0 |
2024/01/01 | 3,698,500 | +0 (+0.0%) |
3,698,500
|
3,680,000
|
3,717,000
|
2
|
0 |