| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 9,950,425 | +0 (+0.0%) |
8,583,700
|
7,198,000
|
21,384,000
|
8
|
N/A |
| 2025/12/04 | 9,950,425 | +0 (+0.0%) |
8,583,700
|
7,198,000
|
21,384,000
|
8
|
N/A |
| 2025/12/03 | 9,950,425 | +0 (+0.0%) |
8,583,700
|
7,198,000
|
21,384,000
|
8
|
N/A |
| 2025/12/02 | 9,950,425 | +0 (+0.0%) |
8,583,700
|
7,198,000
|
21,384,000
|
8
|
0 |
| 2025/12/01 | 9,950,425 | -393,203 (-3.8%) |
8,583,700
|
7,198,000
|
21,384,000
|
8
|
0 |
| 2025/11/30 | 10,343,628 | -285,372 (-2.68%) |
8,631,400
|
7,808,000
|
21,384,000
|
7
|
0 |
| 2025/11/29 | 10,629,000 | +0 (+0.0%) |
8,668,000
|
7,808,000
|
21,384,000
|
6
|
0 |
| 2025/11/28 | 10,629,000 | +0 (+0.0%) |
8,668,000
|
7,808,000
|
21,384,000
|
6
|
0 |
| 2025/11/27 | 10,629,000 | +737,475 (+7.46%) |
8,668,000
|
7,808,000
|
21,384,000
|
6
|
0 |
| 2025/11/26 | 9,891,525 | +0 (+0.0%) |
8,172,000
|
7,679,100
|
21,384,000
|
8
|
0 |
| 2025/11/25 | 9,891,525 | +0 (+0.0%) |
8,172,000
|
7,679,100
|
21,384,000
|
8
|
0 |
| 2025/11/24 | 9,891,525 | +0 (+0.0%) |
8,172,000
|
7,679,100
|
21,384,000
|
8
|
1以上 |
| 2025/11/23 | 9,891,525 | +0 (+0.0%) |
8,172,000
|
7,679,100
|
21,384,000
|
8
|
0 |
| 2025/11/22 | 9,891,525 | +0 (+0.0%) |
8,172,000
|
7,679,100
|
21,384,000
|
8
|
0 |
| 2025/11/21 | 9,891,525 | +0 (+0.0%) |
8,172,000
|
7,679,100
|
21,384,000
|
8
|
0 |
| 2025/11/20 | 9,891,525 | +0 (+0.0%) |
8,172,000
|
7,679,100
|
21,384,000
|
8
|
0 |
| 2025/11/19 | 9,891,525 | +945,000 (+10.56%) |
8,172,000
|
7,679,100
|
21,384,000
|
8
|
0 |
| 2025/11/18 | 8,946,525 | +0 (+0.0%) |
8,172,000
|
7,679,100
|
13,824,000
|
8
|
0 |
| 2025/11/17 | 8,946,525 | +0 (+0.0%) |
8,172,000
|
7,679,100
|
13,824,000
|
8
|
0 |
| 2025/11/16 | 8,946,525 | +0 (+0.0%) |
8,172,000
|
7,679,100
|
13,824,000
|
8
|
0 |
| 2025/11/15 | 8,946,525 | +0 (+0.0%) |
8,172,000
|
7,679,100
|
13,824,000
|
8
|
0 |
| 2025/11/14 | 8,946,525 | +0 (+0.0%) |
8,172,000
|
7,679,100
|
13,824,000
|
8
|
0 |
| 2025/11/13 | 8,946,525 | +0 (+0.0%) |
8,172,000
|
7,679,100
|
13,824,000
|
8
|
0 |
| 2025/11/12 | 8,946,525 | +135,105 (+1.53%) |
8,172,000
|
7,679,100
|
13,824,000
|
8
|
0 |
| 2025/11/11 | 8,811,420 | +83,642 (+0.96%) |
7,808,000
|
7,679,100
|
13,824,000
|
9
|
0 |
| 2025/11/10 | 8,727,778 | +0 (+0.0%) |
7,891,500
|
7,679,100
|
13,824,000
|
10
|
0 |
| 2025/11/09 | 8,727,778 | +0 (+0.0%) |
7,891,500
|
7,679,100
|
13,824,000
|
10
|
1以上 |
| 2025/11/08 | 8,727,778 | +0 (+0.0%) |
7,891,500
|
7,679,100
|
13,824,000
|
10
|
1以上 |
| 2025/11/07 | 8,727,778 | -14,944 (-0.17%) |
7,891,500
|
7,679,100
|
13,824,000
|
10
|
0 |
| 2025/11/06 | 8,742,722 | +0 (+0.0%) |
7,808,000
|
7,679,100
|
13,824,000
|
8
|
0 |
| 2025/11/05 | 8,742,722 | -109,675 (-1.24%) |
7,808,000
|
7,679,100
|
13,824,000
|
8
|
0 |
| 2025/11/04 | 8,852,397 | +0 (+0.0%) |
7,808,000
|
7,679,100
|
13,824,000
|
7
|
0 |
| 2025/11/03 | 8,852,397 | +0 (+0.0%) |
7,808,000
|
7,679,100
|
13,824,000
|
7
|
0 |
| 2025/11/02 | 8,852,397 | +0 (+0.0%) |
7,808,000
|
7,679,100
|
13,824,000
|
7
|
0 |
| 2025/11/01 | 8,852,397 | -417,759 (-4.51%) |
7,808,000
|
7,679,100
|
13,824,000
|
7
|
0 |
| 2025/10/31 | 9,270,156 | +959,693 (+11.55%) |
7,730,580
|
7,679,100
|
13,824,000
|
5
|
0 |
| 2025/10/30 | 8,310,463 | -115,977 (-1.38%) |
8,133,290
|
7,679,100
|
9,438,000
|
6
|
0 |
| 2025/10/29 | 8,426,440 | +0 (+0.0%) |
8,536,000
|
7,679,100
|
9,438,000
|
5
|
0 |
| 2025/10/28 | 8,426,440 | -899,593 (-9.65%) |
8,536,000
|
7,679,100
|
9,438,000
|
5
|
1以上 |
| 2025/10/27 | 9,326,033 | +0 (+0.0%) |
8,668,000
|
7,679,100
|
13,824,000
|
6
|
0 |
| 2025/10/26 | 9,326,033 | +0 (+0.0%) |
8,668,000
|
7,679,100
|
13,824,000
|
6
|
0 |
| 2025/10/25 | 9,326,033 | +0 (+0.0%) |
8,668,000
|
7,679,100
|
13,824,000
|
6
|
1以上 |
| 2025/10/24 | 9,326,033 | +0 (+0.0%) |
8,668,000
|
7,679,100
|
13,824,000
|
6
|
0 |
| 2025/10/23 | 9,326,033 | +0 (+0.0%) |
8,668,000
|
7,679,100
|
13,824,000
|
6
|
0 |
| 2025/10/22 | 9,326,033 | +0 (+0.0%) |
8,668,000
|
7,679,100
|
13,824,000
|
6
|
0 |
| 2025/10/21 | 9,326,033 | +0 (+0.0%) |
8,668,000
|
7,679,100
|
13,824,000
|
6
|
0 |
| 2025/10/20 | 9,326,033 | +420,862 (+4.73%) |
8,668,000
|
7,679,100
|
13,824,000
|
6
|
0 |
| 2025/10/19 | 8,905,171 | +54,890 (+0.62%) |
8,536,000
|
6,380,000
|
13,824,000
|
7
|
0 |
| 2025/10/18 | 8,850,281 | +0 (+0.0%) |
8,501,025
|
6,380,000
|
13,824,000
|
8
|
0 |
| 2025/10/17 | 8,850,281 | +119,254 (+1.37%) |
8,501,025
|
6,380,000
|
13,824,000
|
8
|
1以上 |
| 2025/10/16 | 8,731,027 | +154,302 (+1.8%) |
8,466,051
|
6,380,000
|
13,824,000
|
9
|
1以上 |
| 2025/10/15 | 8,576,725 | -244,080 (-2.77%) |
8,121,525
|
6,380,000
|
13,824,000
|
10
|
0 |
| 2025/10/14 | 8,820,805 | +0 (+0.0%) |
8,466,051
|
7,188,000
|
13,824,000
|
9
|
1以上 |
| 2025/10/13 | 8,820,805 | +0 (+0.0%) |
8,466,051
|
7,188,000
|
13,824,000
|
9
|
1以上 |
| 2025/10/12 | 8,820,805 | +0 (+0.0%) |
8,466,051
|
7,188,000
|
13,824,000
|
9
|
0 |
| 2025/10/11 | 8,820,805 | +0 (+0.0%) |
8,466,051
|
7,188,000
|
13,824,000
|
9
|
0 |
| 2025/10/10 | 8,820,805 | +0 (+0.0%) |
8,466,051
|
7,188,000
|
13,824,000
|
9
|
0 |
| 2025/10/09 | 8,820,805 | +0 (+0.0%) |
8,466,051
|
7,188,000
|
13,824,000
|
9
|
0 |
| 2025/10/08 | 8,820,805 | +0 (+0.0%) |
8,466,051
|
7,188,000
|
13,824,000
|
9
|
0 |
| 2025/10/07 | 8,820,805 | -44,345 (-0.5%) |
8,466,051
|
7,188,000
|
13,824,000
|
9
|
0 |
| 2025/10/06 | 8,865,150 | +0 (+0.0%) |
8,156,500
|
7,188,000
|
13,824,000
|
8
|
0 |
| 2025/10/05 | 8,865,150 | +0 (+0.0%) |
8,156,500
|
7,188,000
|
13,824,000
|
8
|
0 |
| 2025/10/04 | 8,865,150 | +0 (+0.0%) |
8,156,500
|
7,188,000
|
13,824,000
|
8
|
0 |
| 2025/10/03 | 8,865,150 | +0 (+0.0%) |
8,156,500
|
7,188,000
|
13,824,000
|
8
|
0 |
| 2025/10/02 | 8,865,150 | +204,585 (+2.36%) |
8,156,500
|
7,188,000
|
13,824,000
|
8
|
0 |
| 2025/10/01 | 8,660,565 | +0 (+0.0%) |
8,136,725
|
7,188,000
|
13,824,000
|
10
|
0 |
| 2025/09/30 | 8,660,565 | -163,618 (-1.85%) |
8,136,725
|
7,188,000
|
13,824,000
|
10
|
0 |
| 2025/09/29 | 8,824,183 | +0 (+0.0%) |
8,496,450
|
7,188,000
|
13,824,000
|
9
|
1以上 |
| 2025/09/28 | 8,824,183 | +0 (+0.0%) |
8,496,450
|
7,188,000
|
13,824,000
|
9
|
0 |
| 2025/09/27 | 8,824,183 | +0 (+0.0%) |
8,496,450
|
7,188,000
|
13,824,000
|
9
|
0 |
| 2025/09/26 | 8,824,183 | +0 (+0.0%) |
8,496,450
|
7,188,000
|
13,824,000
|
9
|
0 |
| 2025/09/25 | 8,824,183 | +0 (+0.0%) |
8,496,450
|
7,188,000
|
13,824,000
|
9
|
0 |
| 2025/09/24 | 8,824,183 | -132,148 (-1.48%) |
8,496,450
|
7,188,000
|
13,824,000
|
9
|
0 |
| 2025/09/23 | 8,956,331 | +0 (+0.0%) |
8,516,225
|
7,198,000
|
13,824,000
|
8
|
0 |
| 2025/09/22 | 8,956,331 | +0 (+0.0%) |
8,516,225
|
7,198,000
|
13,824,000
|
8
|
0 |
| 2025/09/21 | 8,956,331 | +0 (+0.0%) |
8,516,225
|
7,198,000
|
13,824,000
|
8
|
0 |
| 2025/09/20 | 8,956,331 | +0 (+0.0%) |
8,516,225
|
7,198,000
|
13,824,000
|
8
|
0 |
| 2025/09/19 | 8,956,331 | +0 (+0.0%) |
8,516,225
|
7,198,000
|
13,824,000
|
8
|
0 |
| 2025/09/18 | 8,956,331 | +0 (+0.0%) |
8,516,225
|
7,198,000
|
13,824,000
|
8
|
0 |
| 2025/09/17 | 8,956,331 | +0 (+0.0%) |
8,516,225
|
7,198,000
|
13,824,000
|
8
|
0 |
| 2025/09/16 | 8,956,331 | +0 (+0.0%) |
8,516,225
|
7,198,000
|
13,824,000
|
8
|
0 |
| 2025/09/15 | 8,956,331 | +0 (+0.0%) |
8,516,225
|
7,198,000
|
13,824,000
|
8
|
0 |
| 2025/09/14 | 8,956,331 | -425,744 (-4.54%) |
8,516,225
|
7,198,000
|
13,824,000
|
8
|
0 |
| 2025/09/13 | 9,382,075 | +0 (+0.0%) |
8,668,000
|
7,198,000
|
13,824,000
|
6
|
0 |
| 2025/09/12 | 9,382,075 | +0 (+0.0%) |
8,668,000
|
7,198,000
|
13,824,000
|
6
|
0 |
| 2025/09/11 | 9,382,075 | +0 (+0.0%) |
8,668,000
|
7,198,000
|
13,824,000
|
6
|
0 |
| 2025/09/10 | 9,382,075 | -177,125 (-1.85%) |
8,668,000
|
7,198,000
|
13,824,000
|
6
|
0 |
| 2025/09/09 | 9,559,200 | -590,300 (-5.82%) |
8,800,000
|
7,198,000
|
13,824,000
|
5
|
0 |
| 2025/09/08 | 10,149,500 | -4,331,250 (-29.91%) |
9,119,000
|
8,536,000
|
13,824,000
|
4
|
0 |
| 2025/09/07 | 14,480,750 | +0 (+0.0%) |
9,119,000
|
7,198,000
|
39,088,500
|
6
|
0 |
| 2025/09/06 | 14,480,750 | +0 (+0.0%) |
9,119,000
|
7,198,000
|
39,088,500
|
6
|
0 |
| 2025/09/05 | 14,480,750 | +0 (+0.0%) |
9,119,000
|
7,198,000
|
39,088,500
|
6
|
1以上 |
| 2025/09/04 | 14,480,750 | +0 (+0.0%) |
9,119,000
|
7,198,000
|
39,088,500
|
6
|
0 |
| 2025/09/03 | 14,480,750 | +0 (+0.0%) |
9,119,000
|
7,198,000
|
39,088,500
|
6
|
0 |
| 2025/09/02 | 14,480,750 | +0 (+0.0%) |
9,119,000
|
7,198,000
|
39,088,500
|
6
|
0 |
| 2025/09/01 | 14,480,750 | +0 (+0.0%) |
9,119,000
|
7,198,000
|
39,088,500
|
6
|
0 |
| 2025/08/31 | 14,480,750 | +0 (+0.0%) |
9,119,000
|
7,198,000
|
39,088,500
|
6
|
0 |
| 2025/08/30 | 14,480,750 | -2,906,375 (-16.72%) |
9,119,000
|
7,198,000
|
39,088,500
|
6
|
0 |
| 2025/08/29 | 17,387,125 | +4,003,911 (+29.92%) |
11,631,000
|
7,198,000
|
39,088,500
|
4
|
0 |
| 2025/08/28 | 13,383,214 | +0 (+0.0%) |
8,800,000
|
6,798,000
|
39,088,500
|
7
|
0 |
| 2025/08/27 | 13,383,214 | +0 (+0.0%) |
8,800,000
|
6,798,000
|
39,088,500
|
7
|
0 |
| 2025/08/26 | 13,383,214 | +0 (+0.0%) |
8,800,000
|
6,798,000
|
39,088,500
|
7
|
1以上 |
| 2025/08/25 | 13,383,214 | +0 (+0.0%) |
8,800,000
|
6,798,000
|
39,088,500
|
7
|
0 |
| 2025/08/24 | 13,383,214 | +0 (+0.0%) |
8,800,000
|
6,798,000
|
39,088,500
|
7
|
0 |
| 2025/08/23 | 13,383,214 | +0 (+0.0%) |
8,800,000
|
6,798,000
|
39,088,500
|
7
|
0 |
| 2025/08/22 | 13,383,214 | +0 (+0.0%) |
8,800,000
|
6,798,000
|
39,088,500
|
7
|
0 |
| 2025/08/21 | 13,383,214 | +0 (+0.0%) |
8,800,000
|
6,798,000
|
39,088,500
|
7
|
0 |
| 2025/08/20 | 13,383,214 | +0 (+0.0%) |
8,800,000
|
6,798,000
|
39,088,500
|
7
|
0 |
| 2025/08/19 | 13,383,214 | +0 (+0.0%) |
8,800,000
|
6,798,000
|
39,088,500
|
7
|
0 |
| 2025/08/18 | 13,383,214 | +0 (+0.0%) |
8,800,000
|
6,798,000
|
39,088,500
|
7
|
0 |
| 2025/08/17 | 13,383,214 | +0 (+0.0%) |
8,800,000
|
6,798,000
|
39,088,500
|
7
|
0 |
| 2025/08/16 | 13,383,214 | +977,629 (+7.88%) |
8,800,000
|
6,798,000
|
39,088,500
|
7
|
0 |
| 2025/08/15 | 12,405,585 | +0 (+0.0%) |
8,800,000
|
6,798,000
|
39,088,500
|
9
|
0 |
| 2025/08/14 | 12,405,585 | +0 (+0.0%) |
8,800,000
|
6,798,000
|
39,088,500
|
9
|
0 |
| 2025/08/13 | 12,405,585 | +0 (+0.0%) |
8,800,000
|
6,798,000
|
39,088,500
|
9
|
1以上 |
| 2025/08/12 | 12,405,585 | +0 (+0.0%) |
8,800,000
|
6,798,000
|
39,088,500
|
9
|
0 |
| 2025/08/11 | 12,405,585 | +0 (+0.0%) |
8,800,000
|
6,798,000
|
39,088,500
|
9
|
0 |
| 2025/08/10 | 12,405,585 | +0 (+0.0%) |
8,800,000
|
6,798,000
|
39,088,500
|
9
|
0 |
| 2025/08/09 | 12,405,585 | +0 (+0.0%) |
8,800,000
|
6,798,000
|
39,088,500
|
9
|
0 |
| 2025/08/08 | 12,405,585 | +0 (+0.0%) |
8,800,000
|
6,798,000
|
39,088,500
|
9
|
0 |
| 2025/08/07 | 12,405,585 | +5,890 (+0.05%) |
8,800,000
|
6,798,000
|
39,088,500
|
9
|
0 |
| 2025/08/06 | 12,399,695 | +0 (+0.0%) |
8,800,000
|
6,798,000
|
39,088,500
|
9
|
0 |
| 2025/08/05 | 12,399,695 | -553,087 (-4.27%) |
8,800,000
|
6,798,000
|
39,088,500
|
9
|
0 |
| 2025/08/04 | 12,952,782 | +0 (+0.0%) |
9,119,000
|
6,798,000
|
39,088,500
|
8
|
0 |
| 2025/08/03 | 12,952,782 | +0 (+0.0%) |
9,119,000
|
6,798,000
|
39,088,500
|
8
|
0 |
| 2025/08/02 | 12,952,782 | +0 (+0.0%) |
9,119,000
|
6,798,000
|
39,088,500
|
8
|
0 |
| 2025/08/01 | 12,952,782 | +0 (+0.0%) |
9,119,000
|
6,798,000
|
39,088,500
|
8
|
0 |
| 2025/07/31 | 12,952,782 | +0 (+0.0%) |
9,119,000
|
6,798,000
|
39,088,500
|
8
|
0 |
| 2025/07/30 | 12,952,782 | +0 (+0.0%) |
9,119,000
|
6,798,000
|
39,088,500
|
8
|
0 |
| 2025/07/29 | 12,952,782 | +0 (+0.0%) |
9,119,000
|
6,798,000
|
39,088,500
|
8
|
0 |
| 2025/07/28 | 12,952,782 | +0 (+0.0%) |
9,119,000
|
6,798,000
|
39,088,500
|
8
|
0 |
| 2025/07/27 | 12,952,782 | +0 (+0.0%) |
9,119,000
|
6,798,000
|
39,088,500
|
8
|
0 |
| 2025/07/26 | 12,952,782 | +0 (+0.0%) |
9,119,000
|
6,798,000
|
39,088,500
|
8
|
0 |
| 2025/07/25 | 12,952,782 | +3,733,674 (+40.5%) |
9,119,000
|
6,798,000
|
39,088,500
|
8
|
0 |
| 2025/07/24 | 9,219,108 | +0 (+0.0%) |
8,800,000
|
6,798,000
|
13,824,000
|
7
|
0 |
| 2025/07/23 | 9,219,108 | +0 (+0.0%) |
8,800,000
|
6,798,000
|
13,824,000
|
7
|
0 |
| 2025/07/22 | 9,219,108 | +0 (+0.0%) |
8,800,000
|
6,798,000
|
13,824,000
|
7
|
0 |
| 2025/07/21 | 9,219,108 | -3,733,674 (-28.83%) |
8,800,000
|
6,798,000
|
13,824,000
|
7
|
0 |
| 2025/07/20 | 12,952,782 | -879,254 (-6.36%) |
9,119,000
|
6,798,000
|
39,088,500
|
8
|
0 |
| 2025/07/19 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/07/18 | 13,832,036 | --- |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
1以上 |
| 2025/07/16 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/07/15 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/07/14 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
N/A |
| 2025/07/13 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/07/12 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/07/11 | 13,832,036 | -648,714 (-4.48%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/07/10 | 14,480,750 | +648,714 (+4.69%) |
9,119,000
|
7,198,000
|
39,088,500
|
6
|
0 |
| 2025/07/09 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/07/08 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/07/07 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
1以上 |
| 2025/07/06 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/07/05 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/07/04 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/07/03 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/07/02 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/07/01 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/06/30 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/06/29 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/06/28 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/06/27 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/06/26 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/06/25 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/06/24 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/06/23 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/06/22 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/06/21 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/06/20 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/06/19 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/06/18 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/06/17 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/06/16 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/06/15 | 13,832,036 | +0 (+0.0%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/06/14 | 13,832,036 | -35,715 (-0.26%) |
9,438,000
|
7,198,000
|
39,088,500
|
7
|
0 |
| 2025/06/13 | 13,867,751 | -654,665 (-4.51%) |
9,438,000
|
7,448,000
|
39,088,500
|
7
|
0 |
| 2025/06/12 | 14,522,416 | +654,665 (+4.72%) |
9,119,000
|
7,448,000
|
39,088,500
|
6
|
0 |
| 2025/06/11 | 13,867,751 | +0 (+0.0%) |
9,438,000
|
7,448,000
|
39,088,500
|
7
|
0 |
| 2025/06/10 | 13,867,751 | +0 (+0.0%) |
9,438,000
|
7,448,000
|
39,088,500
|
7
|
0 |
| 2025/06/09 | 13,867,751 | +0 (+0.0%) |
9,438,000
|
7,448,000
|
39,088,500
|
7
|
1以上 |
| 2025/06/08 | 13,867,751 | +0 (+0.0%) |
9,438,000
|
7,448,000
|
39,088,500
|
7
|
0 |
| 2025/06/07 | 13,867,751 | +0 (+0.0%) |
9,438,000
|
7,448,000
|
39,088,500
|
7
|
0 |
| 2025/06/06 | 13,867,751 | -5,680 (-0.04%) |
9,438,000
|
7,448,000
|
39,088,500
|
7
|
0 |
| 2025/06/05 | 13,873,431 | +0 (+0.0%) |
9,438,000
|
7,448,000
|
39,088,500
|
7
|
0 |
| 2025/06/04 | 13,873,431 | +0 (+0.0%) |
9,438,000
|
7,448,000
|
39,088,500
|
7
|
0 |
| 2025/06/03 | 13,873,431 | +0 (+0.0%) |
9,438,000
|
7,448,000
|
39,088,500
|
7
|
0 |
| 2025/06/02 | 13,873,431 | -8,238 (-0.06%) |
9,438,000
|
7,448,000
|
39,088,500
|
7
|
0 |
| 2025/06/01 | 13,881,669 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
39,088,500
|
6
|
0 |
| 2025/05/31 | 13,881,669 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
39,088,500
|
6
|
0 |
| 2025/05/30 | 13,881,669 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
39,088,500
|
6
|
0 |
| 2025/05/29 | 13,881,669 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
39,088,500
|
6
|
0 |
| 2025/05/28 | 13,881,669 | +8,238 (+0.06%) |
9,119,000
|
7,448,000
|
39,088,500
|
6
|
0 |
| 2025/05/27 | 13,873,431 | +0 (+0.0%) |
9,438,000
|
7,448,000
|
39,088,500
|
7
|
0 |
| 2025/05/26 | 13,873,431 | +0 (+0.0%) |
9,438,000
|
7,448,000
|
39,088,500
|
7
|
0 |
| 2025/05/25 | 13,873,431 | +0 (+0.0%) |
9,438,000
|
7,448,000
|
39,088,500
|
7
|
1以上 |
| 2025/05/24 | 13,873,431 | +0 (+0.0%) |
9,438,000
|
7,448,000
|
39,088,500
|
7
|
0 |
| 2025/05/23 | 13,873,431 | +0 (+0.0%) |
9,438,000
|
7,448,000
|
39,088,500
|
7
|
0 |
| 2025/05/22 | 13,873,431 | +0 (+0.0%) |
9,438,000
|
7,448,000
|
39,088,500
|
7
|
0 |
| 2025/05/21 | 13,873,431 | +0 (+0.0%) |
9,438,000
|
7,448,000
|
39,088,500
|
7
|
0 |
| 2025/05/20 | 13,873,431 | +0 (+0.0%) |
9,438,000
|
7,448,000
|
39,088,500
|
7
|
0 |
| 2025/05/19 | 13,873,431 | +0 (+0.0%) |
9,438,000
|
7,448,000
|
39,088,500
|
7
|
0 |
| 2025/05/18 | 13,873,431 | +0 (+0.0%) |
9,438,000
|
7,448,000
|
39,088,500
|
7
|
0 |
| 2025/05/17 | 13,873,431 | +0 (+0.0%) |
9,438,000
|
7,448,000
|
39,088,500
|
7
|
0 |
| 2025/05/16 | 13,873,431 | +0 (+0.0%) |
9,438,000
|
7,448,000
|
39,088,500
|
7
|
0 |
| 2025/05/15 | 13,873,431 | +0 (+0.0%) |
9,438,000
|
7,448,000
|
39,088,500
|
7
|
0 |
| 2025/05/14 | 13,873,431 | +4,202,512 (+43.46%) |
9,438,000
|
7,448,000
|
39,088,500
|
7
|
0 |
| 2025/05/13 | 9,670,919 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
13,824,000
|
6
|
0 |
| 2025/05/12 | 9,670,919 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
13,824,000
|
6
|
0 |
| 2025/05/11 | 9,670,919 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
13,824,000
|
6
|
0 |
| 2025/05/10 | 9,670,919 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
13,824,000
|
6
|
0 |
| 2025/05/09 | 9,670,919 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
13,824,000
|
6
|
0 |
| 2025/05/08 | 9,670,919 | -33,133 (-0.34%) |
9,119,000
|
7,448,000
|
13,824,000
|
6
|
0 |
| 2025/05/07 | 9,704,052 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
13,824,000
|
6
|
0 |
| 2025/05/06 | 9,704,052 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
13,824,000
|
6
|
0 |
| 2025/05/05 | 9,704,052 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
13,824,000
|
6
|
0 |
| 2025/05/04 | 9,704,052 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
13,824,000
|
6
|
0 |
| 2025/05/03 | 9,704,052 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
13,824,000
|
6
|
0 |
| 2025/05/02 | 9,704,052 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
13,824,000
|
6
|
0 |
| 2025/05/01 | 9,704,052 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
13,824,000
|
6
|
0 |
| 2025/04/30 | 9,704,052 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
13,824,000
|
6
|
0 |
| 2025/04/29 | 9,704,052 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
13,824,000
|
6
|
0 |
| 2025/04/28 | 9,704,052 | -588,564 (-5.72%) |
9,119,000
|
7,448,000
|
13,824,000
|
6
|
0 |
| 2025/04/27 | 10,292,616 | +0 (+0.0%) |
9,438,000
|
7,448,000
|
13,824,000
|
7
|
0 |
| 2025/04/26 | 10,292,616 | +0 (+0.0%) |
9,438,000
|
7,448,000
|
13,824,000
|
7
|
0 |
| 2025/04/25 | 10,292,616 | +802,564 (+8.46%) |
9,438,000
|
7,448,000
|
13,824,000
|
7
|
1以上 |
| 2025/04/24 | 9,490,052 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
12,540,000
|
6
|
0 |
| 2025/04/23 | 9,490,052 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
12,540,000
|
6
|
0 |
| 2025/04/22 | 9,490,052 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
12,540,000
|
6
|
1以上 |
| 2025/04/21 | 9,490,052 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
12,540,000
|
6
|
0 |
| 2025/04/20 | 9,490,052 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
12,540,000
|
6
|
0 |
| 2025/04/19 | 9,490,052 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
12,540,000
|
6
|
0 |
| 2025/04/18 | 9,490,052 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
12,540,000
|
6
|
0 |
| 2025/04/17 | 9,490,052 | -4,417 (-0.05%) |
9,119,000
|
7,448,000
|
12,540,000
|
6
|
0 |
| 2025/04/16 | 9,494,469 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
12,540,000
|
6
|
0 |
| 2025/04/15 | 9,494,469 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
12,540,000
|
6
|
0 |
| 2025/04/14 | 9,494,469 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
12,540,000
|
6
|
0 |
| 2025/04/13 | 9,494,469 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
12,540,000
|
6
|
0 |
| 2025/04/12 | 9,494,469 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
12,540,000
|
6
|
0 |
| 2025/04/11 | 9,494,469 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
12,540,000
|
6
|
0 |
| 2025/04/10 | 9,494,469 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
12,540,000
|
6
|
0 |
| 2025/04/09 | 9,494,469 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
12,540,000
|
6
|
0 |
| 2025/04/08 | 9,494,469 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
12,540,000
|
6
|
0 |
| 2025/04/07 | 9,494,469 | +142,069 (+1.52%) |
9,119,000
|
7,448,000
|
12,540,000
|
6
|
0 |
| 2025/04/06 | 9,352,400 | -142,069 (-1.5%) |
8,800,000
|
7,448,000
|
12,540,000
|
5
|
0 |
| 2025/04/05 | 9,494,469 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
12,540,000
|
6
|
0 |
| 2025/04/04 | 9,494,469 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
12,540,000
|
6
|
0 |
| 2025/04/03 | 9,494,469 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
12,540,000
|
6
|
1以上 |
| 2025/04/02 | 9,494,469 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
12,540,000
|
6
|
0 |
| 2025/04/01 | 9,494,469 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
12,540,000
|
6
|
0 |
| 2025/03/31 | 9,494,469 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
12,540,000
|
6
|
0 |
| 2025/03/30 | 9,494,469 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
12,540,000
|
6
|
0 |
| 2025/03/29 | 9,494,469 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
12,540,000
|
6
|
0 |
| 2025/03/28 | 9,494,469 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
12,540,000
|
6
|
0 |
| 2025/03/27 | 9,494,469 | +273,717 (+2.97%) |
9,119,000
|
7,448,000
|
12,540,000
|
6
|
0 |
| 2025/03/26 | 9,220,752 | +0 (+0.0%) |
8,800,000
|
7,448,000
|
12,540,000
|
7
|
0 |
| 2025/03/25 | 9,220,752 | +164,011 (+1.81%) |
8,800,000
|
7,448,000
|
12,540,000
|
7
|
0 |
| 2025/03/24 | 9,056,741 | +0 (+0.0%) |
8,668,000
|
7,448,000
|
12,540,000
|
6
|
1以上 |
| 2025/03/23 | 9,056,741 | -1,132,415 (-11.11%) |
8,668,000
|
7,448,000
|
12,540,000
|
6
|
0 |
| 2025/03/22 | 10,189,156 | +0 (+0.0%) |
9,119,000
|
7,448,000
|
13,586,400
|
8
|
0 |
| 2025/03/21 | 10,189,156 | -1,740 (-0.02%) |
9,119,000
|
7,448,000
|
13,586,400
|
8
|
0 |
| 2025/03/20 | 10,190,896 | -16,667 (-0.16%) |
9,438,000
|
7,448,000
|
13,586,400
|
9
|
1以上 |
| 2025/03/19 | 10,207,563 | +0 (+0.0%) |
9,438,000
|
7,578,450
|
13,586,400
|
9
|
0 |
| 2025/03/18 | 10,207,563 | -343 (-0.0%) |
9,438,000
|
7,578,450
|
13,586,400
|
9
|
1以上 |
| 2025/03/17 | 10,207,906 | +0 (+0.0%) |
9,119,000
|
7,578,450
|
13,586,400
|
8
|
0 |
| 2025/03/16 | 10,207,906 | +0 (+0.0%) |
9,119,000
|
7,578,450
|
13,586,400
|
8
|
0 |
| 2025/03/15 | 10,207,906 | +0 (+0.0%) |
9,119,000
|
7,578,450
|
13,586,400
|
8
|
0 |
| 2025/03/14 | 10,207,906 | +0 (+0.0%) |
9,119,000
|
7,578,450
|
13,586,400
|
8
|
0 |
| 2025/03/13 | 10,207,906 | +0 (+0.0%) |
9,119,000
|
7,578,450
|
13,586,400
|
8
|
0 |
| 2025/03/12 | 10,207,906 | +0 (+0.0%) |
9,119,000
|
7,578,450
|
13,586,400
|
8
|
0 |
| 2025/03/11 | 10,207,906 | +0 (+0.0%) |
9,119,000
|
7,578,450
|
13,586,400
|
8
|
0 |
| 2025/03/10 | 10,207,906 | +162,081 (+1.61%) |
9,119,000
|
7,578,450
|
13,586,400
|
8
|
0 |
| 2025/03/09 | 10,045,825 | +0 (+0.0%) |
9,397,500
|
7,578,450
|
13,586,400
|
10
|
0 |
| 2025/03/08 | 10,045,825 | +0 (+0.0%) |
9,397,500
|
7,578,450
|
13,586,400
|
10
|
0 |
| 2025/03/07 | 10,045,825 | +0 (+0.0%) |
9,397,500
|
7,578,450
|
13,586,400
|
10
|
1以上 |
| 2025/03/06 | 10,045,825 | +0 (+0.0%) |
9,397,500
|
7,578,450
|
13,586,400
|
10
|
0 |
| 2025/03/05 | 10,045,825 | +0 (+0.0%) |
9,397,500
|
7,578,450
|
13,586,400
|
10
|
0 |
| 2025/03/04 | 10,045,825 | +0 (+0.0%) |
9,397,500
|
7,578,450
|
13,586,400
|
10
|
0 |
| 2025/03/03 | 10,045,825 | +222,530 (+2.27%) |
9,397,500
|
7,578,450
|
13,586,400
|
10
|
0 |
| 2025/03/02 | 9,823,295 | +0 (+0.0%) |
9,397,500
|
7,578,450
|
13,586,400
|
11
|
0 |
| 2025/03/01 | 9,823,295 | -40,000 (-0.41%) |
9,397,500
|
7,578,450
|
13,586,400
|
11
|
0 |
| 2025/02/28 | 9,863,295 | +0 (+0.0%) |
9,397,500
|
7,578,450
|
13,586,400
|
11
|
1以上 |
| 2025/02/27 | 9,863,295 | +0 (+0.0%) |
9,397,500
|
7,578,450
|
13,586,400
|
11
|
0 |
| 2025/02/26 | 9,863,295 | +0 (+0.0%) |
9,397,500
|
7,578,450
|
13,586,400
|
11
|
0 |
| 2025/02/25 | 9,863,295 | +0 (+0.0%) |
9,397,500
|
7,578,450
|
13,586,400
|
11
|
0 |
| 2025/02/24 | 9,863,295 | +0 (+0.0%) |
9,397,500
|
7,578,450
|
13,586,400
|
11
|
0 |
| 2025/02/23 | 9,863,295 | +0 (+0.0%) |
9,397,500
|
7,578,450
|
13,586,400
|
11
|
0 |
| 2025/02/22 | 9,863,295 | +0 (+0.0%) |
9,397,500
|
7,578,450
|
13,586,400
|
11
|
0 |
| 2025/02/21 | 9,863,295 | +0 (+0.0%) |
9,397,500
|
7,578,450
|
13,586,400
|
11
|
0 |
| 2025/02/20 | 9,863,295 | +0 (+0.0%) |
9,397,500
|
7,578,450
|
13,586,400
|
11
|
0 |
| 2025/02/19 | 9,863,295 | -24,000 (-0.24%) |
9,397,500
|
7,578,450
|
13,586,400
|
11
|
0 |
| 2025/02/18 | 9,887,295 | +0 (+0.0%) |
9,397,500
|
7,578,450
|
13,586,400
|
11
|
0 |
| 2025/02/17 | 9,887,295 | +0 (+0.0%) |
9,397,500
|
7,578,450
|
13,586,400
|
11
|
0 |
| 2025/02/16 | 9,887,295 | +0 (+0.0%) |
9,397,500
|
7,578,450
|
13,586,400
|
11
|
0 |
| 2025/02/15 | 9,887,295 | +342,892 (+3.59%) |
9,397,500
|
7,578,450
|
13,586,400
|
11
|
0 |
| 2025/02/14 | 9,544,403 | +0 (+0.0%) |
8,800,000
|
7,578,450
|
13,586,400
|
13
|
0 |
| 2025/02/13 | 9,544,403 | -4,708 (-0.05%) |
8,800,000
|
7,578,450
|
13,586,400
|
13
|
0 |
| 2025/02/12 | 9,549,111 | +0 (+0.0%) |
8,800,000
|
7,598,000
|
13,586,400
|
13
|
1以上 |
| 2025/02/11 | 9,549,111 | +0 (+0.0%) |
8,800,000
|
7,598,000
|
13,586,400
|
13
|
0 |
| 2025/02/10 | 9,549,111 | -343,748 (-3.47%) |
8,800,000
|
7,598,000
|
13,586,400
|
13
|
0 |
| 2025/02/09 | 9,892,859 | +0 (+0.0%) |
9,397,500
|
7,598,000
|
13,586,400
|
11
|
0 |
| 2025/02/08 | 9,892,859 | +408,429 (+4.31%) |
9,397,500
|
7,598,000
|
13,586,400
|
11
|
0 |
| 2025/02/07 | 9,484,430 | +0 (+0.0%) |
9,064,000
|
7,598,000
|
13,586,400
|
15
|
0 |
| 2025/02/06 | 9,484,430 | +0 (+0.0%) |
9,064,000
|
7,598,000
|
13,586,400
|
15
|
0 |
| 2025/02/05 | 9,484,430 | +249,684 (+2.7%) |
9,064,000
|
7,598,000
|
13,586,400
|
15
|
1以上 |
| 2025/02/04 | 9,234,746 | +0 (+0.0%) |
8,932,000
|
7,598,000
|
13,586,400
|
14
|
0 |
| 2025/02/03 | 9,234,746 | +0 (+0.0%) |
8,932,000
|
7,598,000
|
13,586,400
|
14
|
0 |
| 2025/02/02 | 9,234,746 | +0 (+0.0%) |
8,932,000
|
7,598,000
|
13,586,400
|
14
|
0 |
| 2025/02/01 | 9,234,746 | +0 (+0.0%) |
8,932,000
|
7,598,000
|
13,586,400
|
14
|
0 |
| 2025/01/31 | 9,234,746 | +0 (+0.0%) |
8,932,000
|
7,598,000
|
13,586,400
|
14
|
0 |
| 2025/01/30 | 9,234,746 | +0 (+0.0%) |
8,932,000
|
7,598,000
|
13,586,400
|
14
|
0 |
| 2025/01/29 | 9,234,746 | +0 (+0.0%) |
8,932,000
|
7,598,000
|
13,586,400
|
14
|
0 |
| 2025/01/28 | 9,234,746 | +0 (+0.0%) |
8,932,000
|
7,598,000
|
13,586,400
|
14
|
0 |
| 2025/01/27 | 9,234,746 | +0 (+0.0%) |
8,932,000
|
7,598,000
|
13,586,400
|
14
|
0 |
| 2025/01/26 | 9,234,746 | +0 (+0.0%) |
8,932,000
|
7,598,000
|
13,586,400
|
14
|
0 |
| 2025/01/25 | 9,234,746 | +0 (+0.0%) |
8,932,000
|
7,598,000
|
13,586,400
|
14
|
0 |
| 2025/01/24 | 9,234,746 | +0 (+0.0%) |
8,932,000
|
7,598,000
|
13,586,400
|
14
|
0 |
| 2025/01/23 | 9,234,746 | +0 (+0.0%) |
8,932,000
|
7,598,000
|
13,586,400
|
14
|
0 |
| 2025/01/22 | 9,234,746 | +0 (+0.0%) |
8,932,000
|
7,598,000
|
13,586,400
|
14
|
0 |
| 2025/01/21 | 9,234,746 | +27,126 (+0.29%) |
8,932,000
|
7,598,000
|
13,586,400
|
14
|
0 |
| 2025/01/20 | 9,207,620 | +0 (+0.0%) |
8,800,000
|
7,598,000
|
13,586,400
|
12
|
0 |
| 2025/01/19 | 9,207,620 | +0 (+0.0%) |
8,800,000
|
7,598,000
|
13,586,400
|
12
|
0 |
| 2025/01/18 | 9,207,620 | -28,725 (-0.31%) |
8,800,000
|
7,598,000
|
13,586,400
|
12
|
0 |
| 2025/01/17 | 9,236,345 | +0 (+0.0%) |
8,248,500
|
7,598,000
|
13,586,400
|
10
|
0 |
| 2025/01/16 | 9,236,345 | -22,100 (-0.24%) |
8,248,500
|
7,598,000
|
13,586,400
|
10
|
0 |
| 2025/01/15 | 9,258,445 | +0 (+0.0%) |
8,304,000
|
7,598,000
|
13,586,400
|
10
|
0 |
| 2025/01/14 | 9,258,445 | +32,408 (+0.35%) |
8,304,000
|
7,598,000
|
13,586,400
|
10
|
0 |
| 2025/01/13 | 9,226,037 | +19,269 (+0.21%) |
8,800,000
|
7,598,000
|
13,586,400
|
12
|
0 |
| 2025/01/12 | 9,206,768 | +0 (+0.0%) |
8,800,000
|
7,598,000
|
13,586,400
|
11
|
0 |
| 2025/01/11 | 9,206,768 | +0 (+0.0%) |
8,800,000
|
7,598,000
|
13,586,400
|
11
|
1以上 |
| 2025/01/10 | 9,206,768 | -31,726 (-0.34%) |
8,800,000
|
7,598,000
|
13,586,400
|
11
|
0 |
| 2025/01/09 | 9,238,494 | +0 (+0.0%) |
7,808,000
|
7,598,000
|
13,586,400
|
9
|
0 |
| 2025/01/08 | 9,238,494 | +0 (+0.0%) |
7,808,000
|
7,598,000
|
13,586,400
|
9
|
0 |
| 2025/01/07 | 9,238,494 | +0 (+0.0%) |
7,808,000
|
7,598,000
|
13,586,400
|
9
|
0 |
| 2025/01/06 | 9,238,494 | +0 (+0.0%) |
7,808,000
|
7,598,000
|
13,586,400
|
9
|
0 |
| 2025/01/05 | 9,238,494 | +0 (+0.0%) |
7,808,000
|
7,598,000
|
13,586,400
|
9
|
0 |
| 2025/01/04 | 9,238,494 | +0 (+0.0%) |
7,808,000
|
7,598,000
|
13,586,400
|
9
|
0 |
| 2025/01/03 | 9,238,494 | +0 (+0.0%) |
7,808,000
|
7,598,000
|
13,586,400
|
9
|
0 |
| 2025/01/02 | 9,238,494 | +0 (+0.0%) |
7,808,000
|
7,598,000
|
13,586,400
|
9
|
0 |
| 2025/01/01 | 9,238,494 | +0 (+0.0%) |
7,808,000
|
7,598,000
|
13,586,400
|
9
|
0 |