日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,936,816 | +0 (+0.0%) |
8,210,080
|
7,478,000
|
11,880,000
|
10
|
1以上 |
2023/12/30 | 8,936,816 | --- |
8,210,080
|
7,478,000
|
11,880,000
|
10
|
0 |
2023/12/27 | 9,251,520 | +0 (+0.0%) |
8,939,080
|
7,478,000
|
11,880,000
|
8
|
N/A |
2023/12/26 | 9,251,520 | +0 (+0.0%) |
8,939,080
|
7,478,000
|
11,880,000
|
8
|
N/A |
2023/12/25 | 9,251,520 | +0 (+0.0%) |
8,939,080
|
7,478,000
|
11,880,000
|
8
|
N/A |
2023/12/24 | 9,251,520 | +0 (+0.0%) |
8,939,080
|
7,478,000
|
11,880,000
|
8
|
0 |
2023/12/23 | 9,251,520 | +0 (+0.0%) |
8,939,080
|
7,478,000
|
11,880,000
|
8
|
0 |
2023/12/22 | 9,251,520 | +146,725 (+1.61%) |
8,939,080
|
7,478,000
|
11,880,000
|
8
|
0 |
2023/12/21 | 9,104,795 | +0 (+0.0%) |
8,440,160
|
7,478,000
|
11,880,000
|
9
|
0 |
2023/12/20 | 9,104,795 | +120,679 (+1.34%) |
8,440,160
|
7,478,000
|
11,880,000
|
9
|
0 |
2023/12/19 | 8,984,116 | +0 (+0.0%) |
8,210,080
|
7,478,000
|
11,880,000
|
10
|
1以上 |
2023/12/18 | 8,984,116 | +0 (+0.0%) |
8,210,080
|
7,478,000
|
11,880,000
|
10
|
0 |
2023/12/17 | 8,984,116 | +0 (+0.0%) |
8,210,080
|
7,478,000
|
11,880,000
|
10
|
1以上 |
2023/12/16 | 8,984,116 | +0 (+0.0%) |
8,210,080
|
7,478,000
|
11,880,000
|
10
|
0 |
2023/12/15 | 8,984,116 | +0 (+0.0%) |
8,210,080
|
7,478,000
|
11,880,000
|
10
|
0 |
2023/12/14 | 8,984,116 | +66,738 (+0.75%) |
8,210,080
|
7,478,000
|
11,880,000
|
10
|
0 |
2023/12/13 | 8,917,378 | +0 (+0.0%) |
8,250,000
|
7,478,000
|
11,880,000
|
11
|
0 |
2023/12/12 | 8,917,378 | +0 (+0.0%) |
8,250,000
|
7,478,000
|
11,880,000
|
11
|
0 |
2023/12/11 | 8,917,378 | -66,738 (-0.74%) |
8,250,000
|
7,478,000
|
11,880,000
|
11
|
1以上 |
2023/12/10 | 8,984,116 | +0 (+0.0%) |
8,210,080
|
7,478,000
|
11,880,000
|
10
|
0 |
2023/12/09 | 8,984,116 | +0 (+0.0%) |
8,210,080
|
7,478,000
|
11,880,000
|
10
|
0 |
2023/12/08 | 8,984,116 | +0 (+0.0%) |
8,210,080
|
7,478,000
|
11,880,000
|
10
|
0 |
2023/12/07 | 8,984,116 | +272,686 (+3.13%) |
8,210,080
|
7,478,000
|
11,880,000
|
10
|
0 |
2023/12/06 | 8,711,430 | +0 (+0.0%) |
7,955,500
|
7,348,000
|
11,880,000
|
12
|
0 |
2023/12/05 | 8,711,430 | +0 (+0.0%) |
7,955,500
|
7,348,000
|
11,880,000
|
12
|
0 |
2023/12/04 | 8,711,430 | +0 (+0.0%) |
7,955,500
|
7,348,000
|
11,880,000
|
12
|
1以上 |
2023/12/03 | 8,711,430 | +0 (+0.0%) |
7,955,500
|
7,348,000
|
11,880,000
|
12
|
0 |
2023/12/02 | 8,711,430 | +0 (+0.0%) |
7,955,500
|
7,348,000
|
11,880,000
|
12
|
0 |
2023/12/01 | 8,711,430 | +0 (+0.0%) |
7,955,500
|
7,348,000
|
11,880,000
|
12
|
0 |
2023/11/30 | 8,711,430 | +0 (+0.0%) |
7,955,500
|
7,348,000
|
11,880,000
|
12
|
0 |
2023/11/29 | 8,711,430 | +0 (+0.0%) |
7,955,500
|
7,348,000
|
11,880,000
|
12
|
0 |
2023/11/28 | 8,711,430 | +0 (+0.0%) |
7,955,500
|
7,348,000
|
11,880,000
|
12
|
0 |
2023/11/27 | 8,711,430 | -201,657 (-2.26%) |
7,955,500
|
7,348,000
|
11,880,000
|
12
|
0 |
2023/11/26 | 8,913,087 | +0 (+0.0%) |
7,980,000
|
7,453,800
|
11,880,000
|
11
|
0 |
2023/11/25 | 8,913,087 | +0 (+0.0%) |
7,980,000
|
7,453,800
|
11,880,000
|
11
|
0 |
2023/11/24 | 8,913,087 | +0 (+0.0%) |
7,980,000
|
7,453,800
|
11,880,000
|
11
|
1以上 |
2023/11/23 | 8,913,087 | +0 (+0.0%) |
7,980,000
|
7,453,800
|
11,880,000
|
11
|
0 |
2023/11/22 | 8,913,087 | +0 (+0.0%) |
7,980,000
|
7,453,800
|
11,880,000
|
11
|
0 |
2023/11/21 | 8,913,087 | +0 (+0.0%) |
7,980,000
|
7,453,800
|
11,880,000
|
11
|
0 |
2023/11/20 | 8,913,087 | +0 (+0.0%) |
7,980,000
|
7,453,800
|
11,880,000
|
11
|
0 |
2023/11/19 | 8,913,087 | +0 (+0.0%) |
7,980,000
|
7,453,800
|
11,880,000
|
11
|
0 |
2023/11/18 | 8,913,087 | +0 (+0.0%) |
7,980,000
|
7,453,800
|
11,880,000
|
11
|
0 |
2023/11/17 | 8,913,087 | +0 (+0.0%) |
7,980,000
|
7,453,800
|
11,880,000
|
11
|
0 |
2023/11/16 | 8,913,087 | +0 (+0.0%) |
7,980,000
|
7,453,800
|
11,880,000
|
11
|
0 |
2023/11/15 | 8,913,087 | +0 (+0.0%) |
7,980,000
|
7,453,800
|
11,880,000
|
11
|
0 |
2023/11/14 | 8,913,087 | +0 (+0.0%) |
7,980,000
|
7,453,800
|
11,880,000
|
11
|
0 |
2023/11/13 | 8,913,087 | -98,209 (-1.09%) |
7,980,000
|
7,453,800
|
11,880,000
|
11
|
0 |
2023/11/12 | 9,011,296 | +98,209 (+1.1%) |
8,584,580
|
7,453,800
|
11,880,000
|
10
|
0 |
2023/11/11 | 8,913,087 | +0 (+0.0%) |
7,980,000
|
7,453,800
|
11,880,000
|
11
|
0 |
2023/11/10 | 8,913,087 | +0 (+0.0%) |
7,980,000
|
7,453,800
|
11,880,000
|
11
|
0 |
2023/11/09 | 8,913,087 | +0 (+0.0%) |
7,980,000
|
7,453,800
|
11,880,000
|
11
|
1以上 |
2023/11/08 | 8,913,087 | +0 (+0.0%) |
7,980,000
|
7,453,800
|
11,880,000
|
11
|
0 |
2023/11/07 | 8,913,087 | +0 (+0.0%) |
7,980,000
|
7,453,800
|
11,880,000
|
11
|
0 |
2023/11/06 | 8,913,087 | +0 (+0.0%) |
7,980,000
|
7,453,800
|
11,880,000
|
11
|
0 |
2023/11/05 | 8,913,087 | -98,209 (-1.09%) |
7,980,000
|
7,453,800
|
11,880,000
|
11
|
0 |
2023/11/04 | 9,011,296 | +0 (+0.0%) |
8,584,580
|
7,453,800
|
11,880,000
|
10
|
0 |
2023/11/03 | 9,011,296 | +0 (+0.0%) |
8,584,580
|
7,453,800
|
11,880,000
|
10
|
0 |
2023/11/02 | 9,011,296 | +0 (+0.0%) |
8,584,580
|
7,453,800
|
11,880,000
|
10
|
0 |
2023/11/01 | 9,011,296 | +0 (+0.0%) |
8,584,580
|
7,453,800
|
11,880,000
|
10
|
0 |
2023/10/31 | 9,011,296 | +0 (+0.0%) |
8,584,580
|
7,453,800
|
11,880,000
|
10
|
0 |
2023/10/30 | 9,011,296 | +0 (+0.0%) |
8,584,580
|
7,453,800
|
11,880,000
|
10
|
0 |
2023/10/29 | 9,011,296 | +0 (+0.0%) |
8,584,580
|
7,453,800
|
11,880,000
|
10
|
0 |
2023/10/28 | 9,011,296 | +0 (+0.0%) |
8,584,580
|
7,453,800
|
11,880,000
|
10
|
0 |
2023/10/27 | 9,011,296 | +0 (+0.0%) |
8,584,580
|
7,453,800
|
11,880,000
|
10
|
0 |
2023/10/26 | 9,011,296 | +194,209 (+2.2%) |
8,584,580
|
7,453,800
|
11,880,000
|
10
|
0 |
2023/10/25 | 8,817,087 | -560,909 (-5.98%) |
7,980,000
|
6,875,000
|
11,880,000
|
11
|
0 |
2023/10/24 | 9,377,996 | -3,385 (-0.04%) |
9,189,160
|
6,875,000
|
12,463,000
|
13
|
0 |
2023/10/23 | 9,381,381 | -208,865 (-2.18%) |
9,189,160
|
6,875,000
|
12,463,000
|
13
|
1以上 |
2023/10/22 | 9,590,246 | +0 (+0.0%) |
9,324,580
|
7,453,800
|
12,463,000
|
12
|
1以上 |
2023/10/21 | 9,590,246 | +0 (+0.0%) |
9,324,580
|
7,453,800
|
12,463,000
|
12
|
0 |
2023/10/20 | 9,590,246 | -94,500 (-0.98%) |
9,324,580
|
7,453,800
|
12,463,000
|
12
|
0 |
2023/10/19 | 9,684,746 | +0 (+0.0%) |
9,324,580
|
7,453,800
|
12,463,000
|
12
|
0 |
2023/10/18 | 9,684,746 | +0 (+0.0%) |
9,324,580
|
7,453,800
|
12,463,000
|
12
|
0 |
2023/10/17 | 9,684,746 | +0 (+0.0%) |
9,324,580
|
7,453,800
|
12,463,000
|
12
|
0 |
2023/10/16 | 9,684,746 | +0 (+0.0%) |
9,324,580
|
7,453,800
|
12,463,000
|
12
|
0 |
2023/10/15 | 9,684,746 | +0 (+0.0%) |
9,324,580
|
7,453,800
|
12,463,000
|
12
|
0 |
2023/10/14 | 9,684,746 | +0 (+0.0%) |
9,324,580
|
7,453,800
|
12,463,000
|
12
|
0 |
2023/10/13 | 9,684,746 | +0 (+0.0%) |
9,324,580
|
7,453,800
|
12,463,000
|
12
|
0 |
2023/10/12 | 9,684,746 | +0 (+0.0%) |
9,324,580
|
7,453,800
|
12,463,000
|
12
|
0 |
2023/10/11 | 9,684,746 | +0 (+0.0%) |
9,324,580
|
7,453,800
|
12,463,000
|
12
|
0 |
2023/10/10 | 9,684,746 | +0 (+0.0%) |
9,324,580
|
7,453,800
|
12,463,000
|
12
|
0 |
2023/10/09 | 9,684,746 | +0 (+0.0%) |
9,324,580
|
7,453,800
|
12,463,000
|
12
|
0 |
2023/10/08 | 9,684,746 | +0 (+0.0%) |
9,324,580
|
7,453,800
|
12,463,000
|
12
|
0 |
2023/10/07 | 9,684,746 | +0 (+0.0%) |
9,324,580
|
7,453,800
|
12,463,000
|
12
|
0 |
2023/10/06 | 9,684,746 | +0 (+0.0%) |
9,324,580
|
7,453,800
|
12,463,000
|
12
|
0 |
2023/10/05 | 9,684,746 | -202,814 (-2.05%) |
9,324,580
|
7,453,800
|
12,463,000
|
12
|
0 |
2023/10/04 | 9,887,560 | +0 (+0.0%) |
9,460,000
|
7,898,000
|
12,463,000
|
11
|
0 |
2023/10/03 | 9,887,560 | +572,320 (+6.14%) |
9,460,000
|
7,898,000
|
12,463,000
|
11
|
0 |
2023/10/02 | 9,315,240 | +0 (+0.0%) |
9,189,160
|
7,898,000
|
11,880,000
|
9
|
0 |
2023/10/01 | 9,315,240 | -572,320 (-5.79%) |
9,189,160
|
7,898,000
|
11,880,000
|
9
|
0 |
2023/09/30 | 9,887,560 | +0 (+0.0%) |
9,460,000
|
7,898,000
|
12,463,000
|
11
|
0 |
2023/09/29 | 9,887,560 | +0 (+0.0%) |
9,460,000
|
7,898,000
|
12,463,000
|
11
|
0 |
2023/09/28 | 9,887,560 | +265,630 (+2.76%) |
9,460,000
|
7,898,000
|
12,463,000
|
11
|
1以上 |
2023/09/27 | 9,621,930 | -21,470 (-0.22%) |
9,324,580
|
6,700,000
|
12,463,000
|
12
|
0 |
2023/09/26 | 9,643,400 | +0 (+0.0%) |
9,453,400
|
6,700,000
|
12,463,000
|
12
|
0 |
2023/09/25 | 9,643,400 | +0 (+0.0%) |
9,453,400
|
6,700,000
|
12,463,000
|
12
|
1以上 |
2023/09/24 | 9,643,400 | +0 (+0.0%) |
9,453,400
|
6,700,000
|
12,463,000
|
12
|
0 |
2023/09/23 | 9,643,400 | -319,680 (-3.21%) |
9,453,400
|
6,700,000
|
12,463,000
|
12
|
0 |
2023/09/22 | 9,963,080 | +0 (+0.0%) |
9,460,000
|
6,700,000
|
12,463,000
|
10
|
0 |
2023/09/21 | 9,963,080 | +319,680 (+3.32%) |
9,460,000
|
6,700,000
|
12,463,000
|
10
|
0 |
2023/09/20 | 9,643,400 | +563,920 (+6.21%) |
9,453,400
|
6,700,000
|
12,463,000
|
12
|
0 |
2023/09/19 | 9,079,480 | +0 (+0.0%) |
8,745,900
|
6,700,000
|
11,880,000
|
10
|
0 |
2023/09/18 | 9,079,480 | -563,920 (-5.85%) |
8,745,900
|
6,700,000
|
11,880,000
|
10
|
1以上 |
2023/09/17 | 9,643,400 | +0 (+0.0%) |
9,453,400
|
6,700,000
|
12,463,000
|
12
|
0 |
2023/09/16 | 9,643,400 | +0 (+0.0%) |
9,453,400
|
6,700,000
|
12,463,000
|
12
|
0 |
2023/09/15 | 9,643,400 | +0 (+0.0%) |
9,453,400
|
6,700,000
|
12,463,000
|
12
|
1以上 |
2023/09/14 | 9,643,400 | +27,500 (+0.29%) |
9,453,400
|
6,700,000
|
12,463,000
|
12
|
0 |
2023/09/13 | 9,615,900 | +216,762 (+2.31%) |
9,453,400
|
6,700,000
|
12,463,000
|
12
|
0 |
2023/09/12 | 9,399,138 | +0 (+0.0%) |
9,446,800
|
6,700,000
|
12,463,000
|
13
|
0 |
2023/09/11 | 9,399,138 | +0 (+0.0%) |
9,446,800
|
6,700,000
|
12,463,000
|
13
|
0 |
2023/09/10 | 9,399,138 | +0 (+0.0%) |
9,446,800
|
6,700,000
|
12,463,000
|
13
|
1以上 |
2023/09/09 | 9,399,138 | +293,945 (+3.23%) |
9,446,800
|
6,700,000
|
12,463,000
|
13
|
0 |
2023/09/08 | 9,105,193 | +0 (+0.0%) |
8,045,000
|
6,700,000
|
12,463,000
|
15
|
0 |
2023/09/07 | 9,105,193 | +0 (+0.0%) |
8,045,000
|
6,700,000
|
12,463,000
|
15
|
0 |
2023/09/06 | 9,105,193 | -696,879 (-7.11%) |
8,045,000
|
6,700,000
|
12,463,000
|
15
|
1以上 |
2023/09/05 | 9,802,072 | +519,865 (+5.6%) |
9,460,000
|
6,700,000
|
12,463,000
|
11
|
0 |
2023/09/04 | 9,282,207 | +152,281 (+1.67%) |
8,745,900
|
6,700,000
|
12,463,000
|
14
|
0 |
2023/09/03 | 9,129,926 | +131,995 (+1.47%) |
8,045,000
|
6,700,000
|
12,463,000
|
15
|
0 |
2023/09/02 | 8,997,931 | +0 (+0.0%) |
8,045,000
|
6,700,000
|
12,463,000
|
16
|
1以上 |
2023/09/01 | 8,997,931 | +116,467 (+1.31%) |
8,045,000
|
6,700,000
|
12,463,000
|
16
|
1以上 |
2023/08/31 | 8,881,464 | +0 (+0.0%) |
8,045,000
|
6,700,000
|
12,463,000
|
17
|
1以上 |
2023/08/30 | 8,881,464 | +0 (+0.0%) |
8,045,000
|
6,700,000
|
12,463,000
|
17
|
0 |
2023/08/29 | 8,881,464 | +100,470 (+1.14%) |
8,045,000
|
6,700,000
|
12,463,000
|
17
|
1以上 |
2023/08/28 | 8,780,994 | +64,399 (+0.74%) |
8,012,500
|
6,700,000
|
12,463,000
|
18
|
0 |
2023/08/27 | 8,716,595 | +0 (+0.0%) |
8,045,000
|
6,700,000
|
12,463,000
|
20
|
0 |
2023/08/26 | 8,716,595 | +0 (+0.0%) |
8,045,000
|
6,700,000
|
12,463,000
|
20
|
1以上 |
2023/08/25 | 8,716,595 | +0 (+0.0%) |
8,045,000
|
6,700,000
|
12,463,000
|
20
|
1以上 |
2023/08/24 | 8,716,595 | +0 (+0.0%) |
8,045,000
|
6,700,000
|
12,463,000
|
20
|
0 |
2023/08/23 | 8,716,595 | +0 (+0.0%) |
8,045,000
|
6,700,000
|
12,463,000
|
20
|
0 |
2023/08/22 | 8,716,595 | +0 (+0.0%) |
8,045,000
|
6,700,000
|
12,463,000
|
20
|
0 |
2023/08/21 | 8,716,595 | +155,878 (+1.82%) |
8,045,000
|
6,700,000
|
12,463,000
|
20
|
0 |
2023/08/20 | 8,560,717 | +0 (+0.0%) |
8,012,500
|
6,700,000
|
12,463,000
|
22
|
0 |
2023/08/19 | 8,560,717 | +0 (+0.0%) |
8,012,500
|
6,700,000
|
12,463,000
|
22
|
0 |
2023/08/18 | 8,560,717 | +0 (+0.0%) |
8,012,500
|
6,700,000
|
12,463,000
|
22
|
1以上 |
2023/08/17 | 8,560,717 | +0 (+0.0%) |
8,012,500
|
6,700,000
|
12,463,000
|
22
|
0 |
2023/08/16 | 8,560,717 | +224,734 (+2.7%) |
8,012,500
|
6,700,000
|
12,463,000
|
22
|
0 |
2023/08/15 | 8,335,983 | -154,087 (-1.81%) |
7,859,500
|
6,700,000
|
12,463,000
|
22
|
0 |
2023/08/14 | 8,490,070 | +0 (+0.0%) |
7,980,000
|
6,700,000
|
12,463,000
|
23
|
0 |
2023/08/13 | 8,490,070 | +0 (+0.0%) |
7,980,000
|
6,700,000
|
12,463,000
|
23
|
1以上 |
2023/08/12 | 8,490,070 | -81,367 (-0.95%) |
7,980,000
|
6,700,000
|
12,463,000
|
23
|
1以上 |
2023/08/11 | 8,571,437 | +0 (+0.0%) |
8,012,500
|
6,935,850
|
12,463,000
|
22
|
0 |
2023/08/10 | 8,571,437 | +0 (+0.0%) |
8,012,500
|
6,935,850
|
12,463,000
|
22
|
0 |
2023/08/09 | 8,571,437 | +0 (+0.0%) |
8,012,500
|
6,935,850
|
12,463,000
|
22
|
0 |
2023/08/08 | 8,571,437 | +73,184 (+0.86%) |
8,012,500
|
6,935,850
|
12,463,000
|
22
|
0 |
2023/08/07 | 8,498,253 | +0 (+0.0%) |
7,980,000
|
6,888,200
|
12,463,000
|
23
|
0 |
2023/08/06 | 8,498,253 | +0 (+0.0%) |
7,980,000
|
6,888,200
|
12,463,000
|
23
|
0 |
2023/08/05 | 8,498,253 | +148,666 (+1.78%) |
7,980,000
|
6,888,200
|
12,463,000
|
23
|
1以上 |
2023/08/04 | 8,349,587 | -274,975 (-3.19%) |
7,859,500
|
6,935,850
|
12,463,000
|
22
|
0 |
2023/08/03 | 8,624,562 | -22,134 (-0.26%) |
8,008,000
|
6,935,850
|
12,463,000
|
23
|
0 |
2023/08/02 | 8,646,696 | -14,491 (-0.17%) |
8,008,000
|
6,998,000
|
12,463,000
|
23
|
0 |
2023/08/01 | 8,661,187 | +123,655 (+1.45%) |
8,008,000
|
6,998,000
|
12,463,000
|
23
|
1以上 |
2023/07/31 | 8,537,532 | +0 (+0.0%) |
7,980,000
|
6,998,000
|
12,463,000
|
25
|
0 |
2023/07/30 | 8,537,532 | +0 (+0.0%) |
7,980,000
|
6,998,000
|
12,463,000
|
25
|
0 |
2023/07/29 | 8,537,532 | -8,040 (-0.09%) |
7,980,000
|
6,998,000
|
12,463,000
|
25
|
1以上 |
2023/07/28 | 8,545,572 | +64,253 (+0.76%) |
7,980,000
|
6,998,000
|
12,463,000
|
25
|
0 |
2023/07/27 | 8,481,319 | +0 (+0.0%) |
7,977,500
|
6,875,000
|
12,463,000
|
26
|
0 |
2023/07/26 | 8,481,319 | +0 (+0.0%) |
7,977,500
|
6,875,000
|
12,463,000
|
26
|
0 |
2023/07/25 | 8,481,319 | +0 (+0.0%) |
7,977,500
|
6,875,000
|
12,463,000
|
26
|
1以上 |
2023/07/24 | 8,481,319 | -107,231 (-1.25%) |
7,977,500
|
6,875,000
|
12,463,000
|
26
|
0 |
2023/07/23 | 8,588,550 | +0 (+0.0%) |
7,994,000
|
6,875,000
|
12,463,000
|
24
|
0 |
2023/07/22 | 8,588,550 | +107,231 (+1.26%) |
7,994,000
|
6,875,000
|
12,463,000
|
24
|
0 |
2023/07/21 | 8,481,319 | +104,737 (+1.25%) |
7,977,500
|
6,875,000
|
12,463,000
|
26
|
0 |
2023/07/20 | 8,376,582 | +29,741 (+0.36%) |
7,947,500
|
6,875,000
|
12,463,000
|
28
|
0 |
2023/07/19 | 8,346,841 | +0 (+0.0%) |
7,920,000
|
6,980,000
|
12,463,000
|
29
|
1以上 |
2023/07/18 | 8,346,841 | -98,655 (-1.17%) |
7,920,000
|
6,980,000
|
12,463,000
|
29
|
1以上 |
2023/07/17 | 8,445,496 | -98,360 (-1.15%) |
7,975,000
|
6,998,000
|
12,463,000
|
27
|
1以上 |
2023/07/16 | 8,543,856 | +0 (+0.0%) |
7,980,000
|
6,998,000
|
12,463,000
|
25
|
0 |
2023/07/15 | 8,543,856 | +0 (+0.0%) |
7,980,000
|
6,998,000
|
12,463,000
|
25
|
0 |
2023/07/14 | 8,543,856 | +0 (+0.0%) |
7,980,000
|
6,998,000
|
12,463,000
|
25
|
0 |
2023/07/13 | 8,543,856 | +107,342 (+1.27%) |
7,980,000
|
6,998,000
|
12,463,000
|
25
|
0 |
2023/07/12 | 8,436,514 | -8,741 (-0.1%) |
7,977,500
|
6,968,000
|
12,463,000
|
28
|
0 |
2023/07/11 | 8,445,255 | +0 (+0.0%) |
7,980,000
|
6,968,000
|
12,463,000
|
29
|
0 |
2023/07/10 | 8,445,255 | +0 (+0.0%) |
7,980,000
|
6,968,000
|
12,463,000
|
29
|
1以上 |
2023/07/09 | 8,445,255 | -101,320 (-1.19%) |
7,980,000
|
6,968,000
|
12,463,000
|
29
|
1以上 |
2023/07/08 | 8,546,575 | +0 (+0.0%) |
7,994,000
|
6,968,000
|
12,463,000
|
28
|
0 |
2023/07/07 | 8,546,575 | -58,466 (-0.68%) |
7,994,000
|
6,968,000
|
12,463,000
|
28
|
0 |
2023/07/06 | 8,605,041 | -6,666 (-0.08%) |
8,008,000
|
6,968,000
|
12,463,000
|
27
|
1以上 |
2023/07/05 | 8,611,707 | +125,703 (+1.48%) |
8,008,000
|
6,968,000
|
12,463,000
|
27
|
0 |
2023/07/04 | 8,486,004 | +12,408 (+0.15%) |
7,994,000
|
6,968,000
|
12,463,000
|
26
|
0 |
2023/07/03 | 8,473,596 | +107,133 (+1.28%) |
7,980,000
|
6,968,000
|
12,463,000
|
27
|
0 |
2023/07/02 | 8,366,463 | -31,777 (-0.38%) |
7,947,500
|
6,968,000
|
12,463,000
|
30
|
0 |
2023/07/01 | 8,398,240 | +0 (+0.0%) |
7,975,000
|
6,968,000
|
12,463,000
|
29
|
1以上 |
2023/06/30 | 8,398,240 | +0 (+0.0%) |
7,975,000
|
6,968,000
|
12,463,000
|
29
|
1以上 |
2023/06/29 | 8,398,240 | +0 (+0.0%) |
7,975,000
|
6,968,000
|
12,463,000
|
29
|
0 |
2023/06/28 | 8,398,240 | +0 (+0.0%) |
7,975,000
|
6,968,000
|
12,463,000
|
29
|
0 |
2023/06/27 | 8,398,240 | +103,025 (+1.24%) |
7,975,000
|
6,968,000
|
12,463,000
|
29
|
0 |
2023/06/26 | 8,295,215 | -95,026 (-1.13%) |
7,920,000
|
6,968,000
|
12,463,000
|
31
|
0 |
2023/06/25 | 8,390,241 | +0 (+0.0%) |
7,980,000
|
6,968,000
|
12,463,000
|
31
|
0 |
2023/06/24 | 8,390,241 | +40,085 (+0.48%) |
7,980,000
|
6,968,000
|
12,463,000
|
31
|
1以上 |
2023/06/23 | 8,350,156 | +29,002 (+0.35%) |
7,977,500
|
6,968,000
|
12,463,000
|
30
|
0 |
2023/06/22 | 8,321,154 | +52,193 (+0.63%) |
7,975,000
|
6,968,000
|
12,463,000
|
31
|
0 |
2023/06/21 | 8,268,961 | +38,420 (+0.47%) |
7,947,500
|
6,880,000
|
12,463,000
|
32
|
0 |
2023/06/20 | 8,230,541 | +0 (+0.0%) |
7,920,000
|
6,880,000
|
12,463,000
|
31
|
1以上 |
2023/06/19 | 8,230,541 | -87,072 (-1.05%) |
7,920,000
|
6,880,000
|
12,463,000
|
31
|
1以上 |
2023/06/18 | 8,317,613 | +0 (+0.0%) |
7,975,000
|
6,880,000
|
12,463,000
|
29
|
0 |
2023/06/17 | 8,317,613 | +0 (+0.0%) |
7,975,000
|
6,880,000
|
12,463,000
|
29
|
0 |
2023/06/16 | 8,317,613 | +127,228 (+1.55%) |
7,975,000
|
6,880,000
|
12,463,000
|
29
|
0 |
2023/06/15 | 8,190,385 | -111,903 (-1.35%) |
7,947,500
|
6,880,000
|
12,463,000
|
28
|
0 |
2023/06/14 | 8,302,288 | -54,982 (-0.66%) |
7,975,000
|
6,880,000
|
12,463,000
|
29
|
0 |
2023/06/13 | 8,357,270 | -7,936 (-0.09%) |
7,977,500
|
6,880,000
|
12,463,000
|
28
|
0 |
2023/06/12 | 8,365,206 | -111,593 (-1.32%) |
7,977,500
|
6,880,000
|
12,463,000
|
28
|
1以上 |
2023/06/11 | 8,476,799 | -10,469 (-0.12%) |
7,994,000
|
6,968,000
|
12,463,000
|
26
|
0 |
2023/06/10 | 8,487,268 | +31,050 (+0.37%) |
8,045,000
|
6,968,000
|
12,463,000
|
29
|
0 |
2023/06/09 | 8,456,218 | +0 (+0.0%) |
8,045,000
|
6,968,000
|
12,463,000
|
26
|
0 |
2023/06/08 | 8,456,218 | +0 (+0.0%) |
8,045,000
|
6,968,000
|
12,463,000
|
26
|
1以上 |
2023/06/07 | 8,456,218 | -110,877 (-1.29%) |
8,045,000
|
6,968,000
|
12,463,000
|
26
|
0 |
2023/06/06 | 8,567,095 | +0 (+0.0%) |
8,091,000
|
6,968,000
|
12,463,000
|
28
|
0 |
2023/06/05 | 8,567,095 | -33,378 (-0.39%) |
8,091,000
|
6,968,000
|
12,463,000
|
28
|
0 |
2023/06/04 | 8,600,473 | +0 (+0.0%) |
8,137,000
|
6,968,000
|
12,463,000
|
27
|
1以上 |
2023/06/03 | 8,600,473 | +0 (+0.0%) |
8,137,000
|
6,968,000
|
12,463,000
|
27
|
0 |
2023/06/02 | 8,600,473 | +0 (+0.0%) |
8,137,000
|
6,968,000
|
12,463,000
|
27
|
0 |
2023/06/01 | 8,600,473 | -52,238 (-0.6%) |
8,137,000
|
6,968,000
|
12,463,000
|
27
|
0 |
2023/05/31 | 8,652,711 | +139,831 (+1.64%) |
8,137,000
|
6,968,000
|
12,463,000
|
25
|
0 |
2023/05/30 | 8,512,880 | +0 (+0.0%) |
8,137,000
|
6,765,000
|
12,463,000
|
27
|
0 |
2023/05/29 | 8,512,880 | +129,504 (+1.54%) |
8,137,000
|
6,765,000
|
12,463,000
|
27
|
0 |
2023/05/28 | 8,383,376 | +0 (+0.0%) |
8,091,000
|
6,765,000
|
12,463,000
|
26
|
1以上 |
2023/05/27 | 8,383,376 | +0 (+0.0%) |
8,091,000
|
6,765,000
|
12,463,000
|
26
|
0 |
2023/05/26 | 8,383,376 | +0 (+0.0%) |
8,091,000
|
6,765,000
|
12,463,000
|
26
|
0 |
2023/05/25 | 8,383,376 | +0 (+0.0%) |
8,091,000
|
6,765,000
|
12,463,000
|
26
|
0 |
2023/05/24 | 8,383,376 | +32,313 (+0.39%) |
8,091,000
|
6,765,000
|
12,463,000
|
26
|
0 |
2023/05/23 | 8,351,063 | +0 (+0.0%) |
8,045,000
|
6,765,000
|
12,463,000
|
28
|
0 |
2023/05/22 | 8,351,063 | +0 (+0.0%) |
8,045,000
|
6,765,000
|
12,463,000
|
28
|
0 |
2023/05/21 | 8,351,063 | -11,688 (-0.14%) |
8,045,000
|
6,765,000
|
12,463,000
|
28
|
1以上 |
2023/05/20 | 8,362,751 | +39,188 (+0.47%) |
8,045,000
|
6,765,000
|
12,463,000
|
29
|
0 |
2023/05/19 | 8,323,563 | +0 (+0.0%) |
8,045,000
|
6,765,000
|
12,463,000
|
28
|
0 |
2023/05/18 | 8,323,563 | +0 (+0.0%) |
8,045,000
|
6,765,000
|
12,463,000
|
28
|
1以上 |
2023/05/17 | 8,323,563 | -12,636 (-0.15%) |
8,045,000
|
6,765,000
|
12,463,000
|
28
|
0 |
2023/05/16 | 8,336,199 | +0 (+0.0%) |
8,045,000
|
6,765,000
|
12,463,000
|
29
|
0 |
2023/05/15 | 8,336,199 | +88,271 (+1.07%) |
8,045,000
|
6,765,000
|
12,463,000
|
29
|
0 |
2023/05/14 | 8,247,928 | +14,736 (+0.18%) |
8,045,000
|
6,765,000
|
12,463,000
|
31
|
1以上 |
2023/05/13 | 8,233,192 | +50,554 (+0.62%) |
8,026,500
|
6,765,000
|
12,463,000
|
30
|
N/A |
2023/05/12 | 8,182,638 | -15,855 (-0.19%) |
8,008,000
|
6,666,000
|
12,463,000
|
31
|
1以上 |
2023/05/11 | 8,198,493 | +0 (+0.0%) |
8,026,500
|
6,666,000
|
12,463,000
|
32
|
N/A |
2023/05/10 | 8,198,493 | +0 (+0.0%) |
8,026,500
|
6,666,000
|
12,463,000
|
32
|
1以上 |
2023/05/09 | 8,198,493 | +9,404 (+0.11%) |
8,026,500
|
6,666,000
|
12,463,000
|
32
|
1以上 |
2023/05/08 | 8,189,089 | -105,437 (-1.27%) |
8,008,000
|
6,765,000
|
12,463,000
|
31
|
N/A |
2023/05/07 | 8,294,526 | +0 (+0.0%) |
8,045,000
|
6,866,000
|
12,463,000
|
30
|
N/A |
2023/05/06 | 8,294,526 | +0 (+0.0%) |
8,045,000
|
6,866,000
|
12,463,000
|
30
|
N/A |