日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 6,717,750 | +0 (+0.0%) |
6,375,060
|
5,500,000
|
9,350,000
|
31
|
N/A |
2024/05/02 | 6,717,750 | -78,465 (-1.15%) |
6,375,060
|
5,500,000
|
9,350,000
|
31
|
N/A |
2024/05/01 | 6,796,215 | +0 (+0.0%) |
6,428,000
|
5,500,000
|
9,350,000
|
29
|
N/A |
2024/04/30 | 6,796,215 | +0 (+0.0%) |
6,428,000
|
5,500,000
|
9,350,000
|
29
|
0 |
2024/04/29 | 6,796,215 | -46,294 (-0.68%) |
6,428,000
|
5,500,000
|
9,350,000
|
29
|
0 |
2024/04/28 | 6,842,509 | +0 (+0.0%) |
6,428,000
|
5,563,000
|
9,350,000
|
28
|
0 |
2024/04/27 | 6,842,509 | +0 (+0.0%) |
6,428,000
|
5,563,000
|
9,350,000
|
28
|
0 |
2024/04/26 | 6,842,509 | +0 (+0.0%) |
6,428,000
|
5,563,000
|
9,350,000
|
28
|
0 |
2024/04/25 | 6,842,509 | +0 (+0.0%) |
6,428,000
|
5,563,000
|
9,350,000
|
28
|
0 |
2024/04/24 | 6,842,509 | +33,190 (+0.49%) |
6,428,000
|
5,563,000
|
9,350,000
|
28
|
0 |
2024/04/23 | 6,809,319 | +0 (+0.0%) |
6,428,000
|
5,563,000
|
9,350,000
|
29
|
0 |
2024/04/22 | 6,809,319 | +0 (+0.0%) |
6,428,000
|
5,563,000
|
9,350,000
|
29
|
0 |
2024/04/21 | 6,809,319 | -33,190 (-0.49%) |
6,428,000
|
5,563,000
|
9,350,000
|
29
|
1以上 |
2024/04/20 | 6,842,509 | +0 (+0.0%) |
6,428,000
|
5,563,000
|
9,350,000
|
28
|
0 |
2024/04/19 | 6,842,509 | -72,500 (-1.05%) |
6,428,000
|
5,563,000
|
9,350,000
|
28
|
0 |
2024/04/18 | 6,915,009 | +80,434 (+1.18%) |
6,488,000
|
5,665,000
|
9,350,000
|
28
|
0 |
2024/04/17 | 6,834,575 | +32,922 (+0.48%) |
6,458,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/04/16 | 6,801,653 | +34,056 (+0.5%) |
6,428,000
|
5,665,000
|
9,350,000
|
31
|
1以上 |
2024/04/15 | 6,767,597 | +0 (+0.0%) |
6,428,000
|
5,665,000
|
9,350,000
|
32
|
1以上 |
2024/04/14 | 6,767,597 | -70,606 (-1.03%) |
6,428,000
|
5,665,000
|
9,350,000
|
32
|
1以上 |
2024/04/13 | 6,838,203 | +43,910 (+0.65%) |
6,458,000
|
5,665,000
|
9,350,000
|
30
|
1以上 |
2024/04/12 | 6,794,293 | +0 (+0.0%) |
6,428,000
|
5,665,000
|
9,350,000
|
31
|
0 |
2024/04/11 | 6,794,293 | +0 (+0.0%) |
6,428,000
|
5,665,000
|
9,350,000
|
31
|
0 |
2024/04/10 | 6,794,293 | +0 (+0.0%) |
6,428,000
|
5,665,000
|
9,350,000
|
31
|
1以上 |
2024/04/09 | 6,794,293 | +0 (+0.0%) |
6,428,000
|
5,665,000
|
9,350,000
|
31
|
0 |
2024/04/08 | 6,794,293 | +13,108 (+0.19%) |
6,428,000
|
5,665,000
|
9,350,000
|
31
|
0 |
2024/04/07 | 6,781,185 | +0 (+0.0%) |
6,488,000
|
5,665,000
|
9,350,000
|
33
|
0 |
2024/04/06 | 6,781,185 | +0 (+0.0%) |
6,488,000
|
5,665,000
|
9,350,000
|
33
|
0 |
2024/04/05 | 6,781,185 | -69,205 (-1.01%) |
6,488,000
|
5,665,000
|
9,350,000
|
33
|
1以上 |
2024/04/04 | 6,850,390 | +0 (+0.0%) |
6,488,000
|
5,665,000
|
9,350,000
|
31
|
0 |
2024/04/03 | 6,850,390 | +0 (+0.0%) |
6,488,000
|
5,665,000
|
9,350,000
|
31
|
0 |
2024/04/02 | 6,850,390 | +0 (+0.0%) |
6,488,000
|
5,665,000
|
9,350,000
|
31
|
0 |
2024/04/01 | 6,850,390 | -34,547 (-0.5%) |
6,488,000
|
5,665,000
|
9,350,000
|
31
|
0 |
2024/03/31 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/30 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/29 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/28 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/27 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/26 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/25 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/24 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/23 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/22 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/21 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/20 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/19 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/18 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/17 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/16 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/15 | 6,884,937 | +40,134 (+0.59%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/14 | 6,844,803 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/13 | 6,844,803 | -39,068 (-0.57%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/12 | 6,883,871 | +0 (+0.0%) |
6,578,000
|
5,665,000
|
9,350,000
|
29
|
0 |
2024/03/11 | 6,883,871 | +0 (+0.0%) |
6,578,000
|
5,665,000
|
9,350,000
|
29
|
0 |
2024/03/10 | 6,883,871 | +0 (+0.0%) |
6,578,000
|
5,665,000
|
9,350,000
|
29
|
0 |
2024/03/09 | 6,883,871 | -104,266 (-1.49%) |
6,578,000
|
5,665,000
|
9,350,000
|
29
|
0 |
2024/03/08 | 6,988,137 | +24,352 (+0.35%) |
6,578,000
|
5,665,000
|
9,350,000
|
31
|
0 |
2024/03/07 | 6,963,785 | +22,875 (+0.33%) |
6,578,000
|
5,665,000
|
9,350,000
|
32
|
0 |
2024/03/06 | 6,940,910 | +0 (+0.0%) |
6,578,000
|
5,665,000
|
9,350,000
|
33
|
1以上 |
2024/03/05 | 6,940,910 | +0 (+0.0%) |
6,578,000
|
5,665,000
|
9,350,000
|
33
|
1以上 |
2024/03/04 | 6,940,910 | +0 (+0.0%) |
6,578,000
|
5,665,000
|
9,350,000
|
33
|
1以上 |
2024/03/03 | 6,940,910 | +0 (+0.0%) |
6,578,000
|
5,665,000
|
9,350,000
|
33
|
0 |
2024/03/02 | 6,940,910 | -41,478 (-0.59%) |
6,578,000
|
5,665,000
|
9,350,000
|
33
|
0 |
2024/03/01 | 6,982,388 | -87,251 (-1.23%) |
6,578,000
|
5,665,000
|
9,350,000
|
31
|
0 |
2024/02/29 | 7,069,639 | +0 (+0.0%) |
6,578,000
|
5,665,000
|
9,350,000
|
27
|
0 |
2024/02/28 | 7,069,639 | +0 (+0.0%) |
6,578,000
|
5,665,000
|
9,350,000
|
27
|
0 |
2024/02/27 | 7,069,639 | +0 (+0.0%) |
6,578,000
|
5,665,000
|
9,350,000
|
27
|
0 |
2024/02/26 | 7,069,639 | +0 (+0.0%) |
6,578,000
|
5,665,000
|
9,350,000
|
27
|
0 |
2024/02/25 | 7,069,639 | +33,906 (+0.48%) |
6,578,000
|
5,665,000
|
9,350,000
|
27
|
0 |
2024/02/24 | 7,035,733 | +0 (+0.0%) |
6,578,000
|
5,665,000
|
9,350,000
|
29
|
0 |
2024/02/23 | 7,035,733 | +0 (+0.0%) |
6,578,000
|
5,665,000
|
9,350,000
|
29
|
0 |
2024/02/22 | 7,035,733 | +0 (+0.0%) |
6,578,000
|
5,665,000
|
9,350,000
|
29
|
0 |
2024/02/21 | 7,035,733 | +44,531 (+0.64%) |
6,578,000
|
5,665,000
|
9,350,000
|
29
|
0 |
2024/02/20 | 6,991,202 | -169,604 (-2.37%) |
6,578,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/02/19 | 7,160,806 | +83,772 (+1.18%) |
6,578,000
|
5,699,800
|
9,350,000
|
26
|
0 |
2024/02/18 | 7,077,034 | +0 (+0.0%) |
6,578,000
|
5,699,800
|
9,350,000
|
28
|
1以上 |
2024/02/17 | 7,077,034 | +84,269 (+1.21%) |
6,578,000
|
5,699,800
|
9,350,000
|
28
|
0 |
2024/02/16 | 6,992,765 | +54,610 (+0.79%) |
6,578,000
|
5,699,800
|
9,350,000
|
30
|
1以上 |
2024/02/15 | 6,938,155 | -24,010 (-0.34%) |
6,578,000
|
5,699,800
|
9,350,000
|
32
|
0 |
2024/02/14 | 6,962,165 | -29,333 (-0.42%) |
6,533,000
|
5,699,800
|
9,350,000
|
30
|
1以上 |
2024/02/13 | 6,991,498 | +0 (+0.0%) |
6,643,000
|
5,699,800
|
9,350,000
|
30
|
1以上 |
2024/02/12 | 6,991,498 | +0 (+0.0%) |
6,643,000
|
5,699,800
|
9,350,000
|
30
|
0 |
2024/02/11 | 6,991,498 | +0 (+0.0%) |
6,643,000
|
5,699,800
|
9,350,000
|
30
|
0 |
2024/02/10 | 6,991,498 | -134,682 (-1.89%) |
6,643,000
|
5,699,800
|
9,350,000
|
30
|
0 |
2024/02/09 | 7,126,180 | +72,963 (+1.03%) |
6,798,000
|
5,699,800
|
9,350,000
|
27
|
0 |
2024/02/08 | 7,053,217 | +0 (+0.0%) |
6,488,000
|
5,699,800
|
9,350,000
|
27
|
0 |
2024/02/07 | 7,053,217 | +48,401 (+0.69%) |
6,488,000
|
5,699,800
|
9,350,000
|
27
|
0 |
2024/02/06 | 7,004,816 | +55,683 (+0.8%) |
6,488,000
|
5,698,000
|
9,350,000
|
28
|
0 |
2024/02/05 | 6,949,133 | -14,517 (-0.21%) |
6,488,000
|
5,390,000
|
9,350,000
|
29
|
0 |
2024/02/04 | 6,963,650 | -30,166 (-0.43%) |
6,488,000
|
5,390,000
|
9,350,000
|
29
|
1以上 |
2024/02/03 | 6,993,816 | +0 (+0.0%) |
6,488,000
|
5,390,000
|
9,350,000
|
28
|
1以上 |
2024/02/02 | 6,993,816 | +0 (+0.0%) |
6,488,000
|
5,390,000
|
9,350,000
|
28
|
1以上 |
2024/02/01 | 6,993,816 | +46,856 (+0.67%) |
6,488,000
|
5,390,000
|
9,350,000
|
28
|
0 |
2024/01/31 | 6,946,960 | +0 (+0.0%) |
6,488,000
|
5,512,500
|
9,350,000
|
29
|
0 |
2024/01/30 | 6,946,960 | +0 (+0.0%) |
6,488,000
|
5,512,500
|
9,350,000
|
29
|
0 |
2024/01/29 | 6,946,960 | +0 (+0.0%) |
6,488,000
|
5,512,500
|
9,350,000
|
29
|
1以上 |
2024/01/28 | 6,946,960 | +0 (+0.0%) |
6,488,000
|
5,512,500
|
9,350,000
|
29
|
0 |
2024/01/27 | 6,946,960 | +18,056 (+0.26%) |
6,488,000
|
5,512,500
|
9,350,000
|
29
|
0 |
2024/01/26 | 6,928,904 | +0 (+0.0%) |
6,798,000
|
5,512,500
|
9,350,000
|
33
|
0 |
2024/01/25 | 6,928,904 | -6,849 (-0.1%) |
6,798,000
|
5,512,500
|
9,350,000
|
33
|
0 |
2024/01/24 | 6,935,753 | -2,461 (-0.04%) |
6,798,000
|
5,512,500
|
9,350,000
|
33
|
1以上 |
2024/01/23 | 6,938,214 | -26,426 (-0.38%) |
6,798,000
|
5,512,500
|
9,350,000
|
32
|
0 |
2024/01/22 | 6,964,640 | -48,405 (-0.69%) |
6,798,000
|
5,512,500
|
9,350,000
|
31
|
0 |
2024/01/21 | 7,013,045 | +0 (+0.0%) |
6,798,000
|
5,512,500
|
9,350,000
|
30
|
1以上 |
2024/01/20 | 7,013,045 | +0 (+0.0%) |
6,798,000
|
5,512,500
|
9,350,000
|
30
|
0 |
2024/01/19 | 7,013,045 | +0 (+0.0%) |
6,798,000
|
5,512,500
|
9,350,000
|
30
|
0 |
2024/01/18 | 7,013,045 | +0 (+0.0%) |
6,798,000
|
5,512,500
|
9,350,000
|
30
|
0 |
2024/01/17 | 7,013,045 | +0 (+0.0%) |
6,798,000
|
5,512,500
|
9,350,000
|
30
|
0 |
2024/01/16 | 7,013,045 | +0 (+0.0%) |
6,798,000
|
5,512,500
|
9,350,000
|
30
|
0 |
2024/01/15 | 7,013,045 | +78,378 (+1.13%) |
6,798,000
|
5,512,500
|
9,350,000
|
30
|
0 |
2024/01/14 | 6,934,667 | +83,951 (+1.23%) |
6,798,000
|
5,512,500
|
9,350,000
|
32
|
0 |
2024/01/13 | 6,850,716 | +0 (+0.0%) |
6,613,000
|
5,480,000
|
9,350,000
|
34
|
0 |
2024/01/12 | 6,850,716 | +0 (+0.0%) |
6,613,000
|
5,480,000
|
9,350,000
|
34
|
1以上 |
2024/01/11 | 6,850,716 | +0 (+0.0%) |
6,613,000
|
5,480,000
|
9,350,000
|
34
|
1以上 |
2024/01/10 | 6,850,716 | +0 (+0.0%) |
6,613,000
|
5,480,000
|
9,350,000
|
34
|
0 |
2024/01/09 | 6,850,716 | +0 (+0.0%) |
6,613,000
|
5,480,000
|
9,350,000
|
34
|
0 |
2024/01/08 | 6,850,716 | -46,569 (-0.68%) |
6,613,000
|
5,480,000
|
9,350,000
|
34
|
0 |
2024/01/07 | 6,897,285 | +0 (+0.0%) |
6,428,000
|
5,480,000
|
9,350,000
|
31
|
0 |
2024/01/06 | 6,897,285 | -154,414 (-2.19%) |
6,428,000
|
5,480,000
|
9,350,000
|
31
|
0 |
2024/01/05 | 7,051,699 | +59,347 (+0.85%) |
6,798,000
|
5,480,000
|
9,350,000
|
27
|
0 |
2024/01/04 | 6,992,352 | +0 (+0.0%) |
6,798,000
|
5,390,000
|
9,350,000
|
28
|
0 |
2024/01/03 | 6,992,352 | +0 (+0.0%) |
6,798,000
|
5,390,000
|
9,350,000
|
28
|
0 |
2024/01/02 | 6,992,352 | +0 (+0.0%) |
6,798,000
|
5,390,000
|
9,350,000
|
28
|
1以上 |
2024/01/01 | 6,992,352 | +115,973 (+1.69%) |
6,798,000
|
5,390,000
|
9,350,000
|
28
|
0 |