日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
N/A |
2024/05/04 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
N/A |
2024/05/03 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
N/A |
2024/05/02 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
2024/05/01 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
2024/04/30 | 8,201,946 | -6,865 (-0.08%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
2024/04/29 | 8,208,811 | +0 (+0.0%) |
8,250,000
|
7,749,300
|
9,510,160
|
14
|
0 |
2024/04/28 | 8,208,811 | +0 (+0.0%) |
8,250,000
|
7,749,300
|
9,510,160
|
14
|
0 |
2024/04/27 | 8,208,811 | +55,101 (+0.68%) |
8,250,000
|
7,749,300
|
9,510,160
|
14
|
1以上 |
2024/04/26 | 8,153,710 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
16
|
0 |
2024/04/25 | 8,153,710 | +13,756 (+0.17%) |
8,164,200
|
7,749,300
|
9,510,160
|
16
|
0 |
2024/04/24 | 8,139,954 | +3,542 (+0.04%) |
7,963,200
|
7,749,300
|
9,510,160
|
14
|
1以上 |
2024/04/23 | 8,136,412 | +0 (+0.0%) |
8,078,401
|
7,480,000
|
9,510,160
|
13
|
0 |
2024/04/22 | 8,136,412 | +0 (+0.0%) |
8,078,401
|
7,480,000
|
9,510,160
|
13
|
0 |
2024/04/21 | 8,136,412 | +0 (+0.0%) |
8,078,401
|
7,480,000
|
9,510,160
|
13
|
1以上 |
2024/04/20 | 8,136,412 | +0 (+0.0%) |
8,078,401
|
7,480,000
|
9,510,160
|
13
|
0 |
2024/04/19 | 8,136,412 | -66,984 (-0.82%) |
8,078,401
|
7,480,000
|
9,510,160
|
13
|
0 |
2024/04/18 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
2024/04/17 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
2024/04/16 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
2024/04/15 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
2024/04/14 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
2024/04/13 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
2024/04/12 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
2024/04/11 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
2024/04/10 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
2024/04/09 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
2024/04/08 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
2024/04/07 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
2024/04/06 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
2024/04/05 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
2024/04/04 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
2024/04/03 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
2024/04/02 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
2024/04/01 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
2024/03/31 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
2024/03/30 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
2024/03/29 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
2024/03/28 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
2024/03/27 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
2024/03/26 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
2024/03/25 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
2024/03/24 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
2024/03/23 | 8,203,396 | -9,091 (-0.11%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
2024/03/22 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
2024/03/21 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
2024/03/20 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
2024/03/19 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
2024/03/18 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
2024/03/17 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
2024/03/16 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
2024/03/15 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
2024/03/14 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
2024/03/13 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
2024/03/12 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
2024/03/11 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
2024/03/10 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
2024/03/09 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
2024/03/08 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
2024/03/07 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
2024/03/06 | 8,212,487 | -26,540 (-0.32%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
2024/03/05 | 8,239,027 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
13
|
0 |
2024/03/04 | 8,239,027 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
13
|
0 |
2024/03/03 | 8,239,027 | -78,187 (-0.94%) |
8,250,000
|
7,580,000
|
9,510,160
|
13
|
1以上 |
2024/03/02 | 8,317,214 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
2024/03/01 | 8,317,214 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
2024/02/29 | 8,317,214 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
2024/02/28 | 8,317,214 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
2024/02/27 | 8,317,214 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
2024/02/26 | 8,317,214 | +45,725 (+0.55%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
2024/02/25 | 8,271,489 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
13
|
0 |
2024/02/24 | 8,271,489 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
13
|
0 |
2024/02/23 | 8,271,489 | +98,199 (+1.2%) |
8,250,000
|
7,580,000
|
9,510,160
|
13
|
1以上 |
2024/02/22 | 8,173,290 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
15
|
0 |
2024/02/21 | 8,173,290 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
15
|
0 |
2024/02/20 | 8,173,290 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
15
|
1以上 |
2024/02/19 | 8,173,290 | -23,583 (-0.29%) |
8,250,000
|
7,535,000
|
9,510,160
|
15
|
0 |
2024/02/18 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
2024/02/17 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
2024/02/16 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
2024/02/15 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
2024/02/14 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
2024/02/13 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
2024/02/12 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
2024/02/11 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
2024/02/10 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
2024/02/09 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
2024/02/08 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
2024/02/07 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
2024/02/06 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
2024/02/05 | 8,196,873 | -13,438 (-0.16%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
2024/02/04 | 8,210,311 | +13,438 (+0.16%) |
8,250,000
|
7,535,000
|
9,510,160
|
14
|
0 |
2024/02/03 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
2024/02/02 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
1以上 |
2024/02/01 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
2024/01/31 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
2024/01/30 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
2024/01/29 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
2024/01/28 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
2024/01/27 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
2024/01/26 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
2024/01/25 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
2024/01/24 | 8,196,873 | -13,438 (-0.16%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
2024/01/23 | 8,210,311 | +13,438 (+0.16%) |
8,250,000
|
7,535,000
|
9,510,160
|
14
|
0 |
2024/01/22 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
2024/01/21 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
1以上 |
2024/01/20 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
2024/01/19 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
2024/01/18 | 8,196,873 | -51,459 (-0.62%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
2024/01/17 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
2024/01/16 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
2024/01/15 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
2024/01/14 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
2024/01/13 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
2024/01/12 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
2024/01/11 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
2024/01/10 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
2024/01/09 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
2024/01/08 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
2024/01/07 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
2024/01/06 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
2024/01/05 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
2024/01/04 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
2024/01/03 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
2024/01/02 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
2024/01/01 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |