日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 7,237,920 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
8,953,760
|
3
|
N/A |
2024/05/07 | 7,237,920 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
8,953,760
|
3
|
N/A |
2024/05/06 | 7,237,920 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
8,953,760
|
3
|
N/A |
2024/05/05 | 7,237,920 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
8,953,760
|
3
|
0 |
2024/05/04 | 7,237,920 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
8,953,760
|
3
|
0 |
2024/05/03 | 7,237,920 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
8,953,760
|
3
|
0 |
2024/05/02 | 7,237,920 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
8,953,760
|
3
|
0 |
2024/05/01 | 7,237,920 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
8,953,760
|
3
|
0 |
2024/04/30 | 7,237,920 | -1,715,840 (-19.16%) |
6,380,000
|
6,380,000
|
8,953,760
|
3
|
0 |
2024/04/29 | 8,953,760 | +0 (+0.0%) |
8,953,760
|
8,953,760
|
8,953,760
|
1
|
0 |
2024/04/28 | 8,953,760 | +0 (+0.0%) |
8,953,760
|
8,953,760
|
8,953,760
|
1
|
0 |
2024/04/27 | 8,953,760 | +0 (+0.0%) |
8,953,760
|
8,953,760
|
8,953,760
|
1
|
0 |
2024/04/26 | 8,953,760 | +0 (+0.0%) |
8,953,760
|
8,953,760
|
8,953,760
|
1
|
0 |
2024/04/25 | 8,953,760 | +0 (+0.0%) |
8,953,760
|
8,953,760
|
8,953,760
|
1
|
0 |
2024/04/24 | 8,953,760 | +2,099,408 (+30.63%) |
8,953,760
|
8,953,760
|
8,953,760
|
1
|
0 |
2024/04/23 | 6,854,352 | +0 (+0.0%) |
6,380,000
|
6,279,000
|
8,953,760
|
5
|
0 |
2024/04/22 | 6,854,352 | +0 (+0.0%) |
6,380,000
|
6,279,000
|
8,953,760
|
5
|
0 |
2024/04/21 | 6,854,352 | +0 (+0.0%) |
6,380,000
|
6,279,000
|
8,953,760
|
5
|
1以上 |
2024/04/20 | 6,854,352 | +0 (+0.0%) |
6,380,000
|
6,279,000
|
8,953,760
|
5
|
0 |
2024/04/19 | 6,854,352 | -383,568 (-5.3%) |
6,380,000
|
6,279,000
|
8,953,760
|
5
|
0 |
2024/04/18 | 7,237,920 | +383,968 (+5.6%) |
6,380,000
|
6,380,000
|
8,953,760
|
3
|
0 |
2024/04/17 | 6,853,952 | +0 (+0.0%) |
6,380,000
|
6,278,000
|
8,953,760
|
5
|
0 |
2024/04/16 | 6,853,952 | +0 (+0.0%) |
6,380,000
|
6,278,000
|
8,953,760
|
5
|
0 |
2024/04/15 | 6,853,952 | +183,701 (+2.75%) |
6,380,000
|
6,278,000
|
8,953,760
|
5
|
1以上 |
2024/04/14 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/04/13 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/04/12 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
1以上 |
2024/04/11 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/04/10 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/04/09 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/04/08 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/04/07 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/04/06 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/04/05 | 6,670,251 | +58,278 (+0.88%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/04/04 | 6,611,973 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
8,953,760
|
9
|
0 |
2024/04/03 | 6,611,973 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
8,953,760
|
9
|
0 |
2024/04/02 | 6,611,973 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
8,953,760
|
9
|
1以上 |
2024/04/01 | 6,611,973 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
8,953,760
|
9
|
0 |
2024/03/31 | 6,611,973 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
8,953,760
|
9
|
0 |
2024/03/30 | 6,611,973 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
8,953,760
|
9
|
0 |
2024/03/29 | 6,611,973 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
8,953,760
|
9
|
0 |
2024/03/28 | 6,611,973 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
8,953,760
|
9
|
0 |
2024/03/27 | 6,611,973 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
8,953,760
|
9
|
0 |
2024/03/26 | 6,611,973 | -58,278 (-0.87%) |
6,380,000
|
6,180,000
|
8,953,760
|
9
|
0 |
2024/03/25 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/03/24 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/03/23 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/03/22 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/03/21 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/03/20 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/03/19 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/03/18 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/03/17 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/03/16 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/03/15 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/03/14 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/03/13 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/03/12 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/03/11 | 6,670,251 | +380,585 (+6.05%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
2024/03/10 | 6,289,666 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
6,380,000
|
6
|
0 |
2024/03/09 | 6,289,666 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
6,380,000
|
6
|
0 |
2024/03/08 | 6,289,666 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
6,380,000
|
6
|
0 |
2024/03/07 | 6,289,666 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
6,380,000
|
6
|
0 |
2024/03/06 | 6,289,666 | -202,191 (-3.11%) |
6,278,000
|
6,180,000
|
6,380,000
|
6
|
0 |
2024/03/05 | 6,491,857 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
7,705,000
|
7
|
0 |
2024/03/04 | 6,491,857 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
7,705,000
|
7
|
0 |
2024/03/03 | 6,491,857 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
7,705,000
|
7
|
1以上 |
2024/03/02 | 6,491,857 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
7,705,000
|
7
|
0 |
2024/03/01 | 6,491,857 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
7,705,000
|
7
|
0 |
2024/02/29 | 6,491,857 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
7,705,000
|
7
|
0 |
2024/02/28 | 6,491,857 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
7,705,000
|
7
|
0 |
2024/02/27 | 6,491,857 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
7,705,000
|
7
|
0 |
2024/02/26 | 6,491,857 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
7,705,000
|
7
|
0 |
2024/02/25 | 6,491,857 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
7,705,000
|
7
|
0 |
2024/02/24 | 6,491,857 | -85,543 (-1.3%) |
6,278,000
|
6,180,000
|
7,705,000
|
7
|
0 |
2024/02/23 | 6,577,400 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
5
|
0 |
2024/02/22 | 6,577,400 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
5
|
0 |
2024/02/21 | 6,577,400 | -171 (-0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
5
|
0 |
2024/02/20 | 6,577,571 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
7
|
0 |
2024/02/19 | 6,577,571 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
7
|
0 |
2024/02/18 | 6,577,571 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
7
|
1以上 |
2024/02/17 | 6,577,571 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
7
|
0 |
2024/02/16 | 6,577,571 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
7
|
0 |
2024/02/15 | 6,577,571 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
7
|
0 |
2024/02/14 | 6,577,571 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
7
|
0 |
2024/02/13 | 6,577,571 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
7
|
0 |
2024/02/12 | 6,577,571 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
7
|
0 |
2024/02/11 | 6,577,571 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
7
|
0 |
2024/02/10 | 6,577,571 | +171 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
7
|
0 |
2024/02/09 | 6,577,400 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
5
|
0 |
2024/02/08 | 6,577,400 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
5
|
0 |
2024/02/07 | 6,577,400 | -244,266 (-3.58%) |
6,380,000
|
6,180,000
|
7,705,000
|
5
|
0 |
2024/02/06 | 6,821,666 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
7,705,000
|
3
|
0 |
2024/02/05 | 6,821,666 | -353,334 (-4.92%) |
6,380,000
|
6,380,000
|
7,705,000
|
3
|
0 |
2024/02/04 | 7,175,000 | +132,500 (+1.88%) |
7,705,000
|
6,380,000
|
7,705,000
|
5
|
0 |
2024/02/03 | 7,042,500 | +0 (+0.0%) |
7,042,500
|
6,380,000
|
7,705,000
|
4
|
0 |
2024/02/02 | 7,042,500 | +0 (+0.0%) |
7,042,500
|
6,380,000
|
7,705,000
|
4
|
1以上 |
2024/02/01 | 7,042,500 | +0 (+0.0%) |
7,042,500
|
6,380,000
|
7,705,000
|
4
|
0 |
2024/01/31 | 7,042,500 | +0 (+0.0%) |
7,042,500
|
6,380,000
|
7,705,000
|
4
|
0 |
2024/01/30 | 7,042,500 | +0 (+0.0%) |
7,042,500
|
6,380,000
|
7,705,000
|
4
|
0 |
2024/01/29 | 7,042,500 | +0 (+0.0%) |
7,042,500
|
6,380,000
|
7,705,000
|
4
|
0 |
2024/01/28 | 7,042,500 | +0 (+0.0%) |
7,042,500
|
6,380,000
|
7,705,000
|
4
|
0 |
2024/01/27 | 7,042,500 | +404,167 (+6.09%) |
7,042,500
|
6,380,000
|
7,705,000
|
4
|
0 |
2024/01/26 | 6,638,333 | +0 (+0.0%) |
6,380,000
|
5,830,000
|
7,705,000
|
6
|
0 |
2024/01/25 | 6,638,333 | +0 (+0.0%) |
6,380,000
|
5,830,000
|
7,705,000
|
6
|
0 |
2024/01/24 | 6,638,333 | -152,381 (-2.24%) |
6,380,000
|
5,830,000
|
7,705,000
|
6
|
1以上 |
2024/01/23 | 6,790,714 | +152,381 (+2.3%) |
6,380,000
|
5,830,000
|
7,705,000
|
7
|
0 |
2024/01/22 | 6,638,333 | +0 (+0.0%) |
6,380,000
|
5,830,000
|
7,705,000
|
6
|
0 |
2024/01/21 | 6,638,333 | +0 (+0.0%) |
6,380,000
|
5,830,000
|
7,705,000
|
6
|
1以上 |
2024/01/20 | 6,638,333 | +0 (+0.0%) |
6,380,000
|
5,830,000
|
7,705,000
|
6
|
0 |
2024/01/19 | 6,638,333 | +0 (+0.0%) |
6,380,000
|
5,830,000
|
7,705,000
|
6
|
0 |
2024/01/18 | 6,638,333 | +0 (+0.0%) |
6,380,000
|
5,830,000
|
7,705,000
|
6
|
0 |
2024/01/17 | 6,638,333 | +0 (+0.0%) |
6,380,000
|
5,830,000
|
7,705,000
|
6
|
0 |
2024/01/16 | 6,638,333 | +0 (+0.0%) |
6,380,000
|
5,830,000
|
7,705,000
|
6
|
0 |
2024/01/15 | 6,638,333 | -102,667 (-1.52%) |
6,380,000
|
5,830,000
|
7,705,000
|
6
|
0 |
2024/01/14 | 6,741,000 | +0 (+0.0%) |
6,688,000
|
5,830,000
|
7,705,000
|
6
|
0 |
2024/01/13 | 6,741,000 | +0 (+0.0%) |
6,688,000
|
5,830,000
|
7,705,000
|
6
|
0 |
2024/01/12 | 6,741,000 | +0 (+0.0%) |
6,688,000
|
5,830,000
|
7,705,000
|
6
|
0 |
2024/01/11 | 6,741,000 | +0 (+0.0%) |
6,688,000
|
5,830,000
|
7,705,000
|
6
|
0 |
2024/01/10 | 6,741,000 | +0 (+0.0%) |
6,688,000
|
5,830,000
|
7,705,000
|
6
|
0 |
2024/01/09 | 6,741,000 | +0 (+0.0%) |
6,688,000
|
5,830,000
|
7,705,000
|
6
|
0 |
2024/01/08 | 6,741,000 | +0 (+0.0%) |
6,688,000
|
5,830,000
|
7,705,000
|
6
|
0 |
2024/01/07 | 6,741,000 | +0 (+0.0%) |
6,688,000
|
5,830,000
|
7,705,000
|
6
|
0 |
2024/01/06 | 6,741,000 | +0 (+0.0%) |
6,688,000
|
5,830,000
|
7,705,000
|
6
|
0 |
2024/01/05 | 6,741,000 | +0 (+0.0%) |
6,688,000
|
5,830,000
|
7,705,000
|
6
|
0 |
2024/01/04 | 6,741,000 | +0 (+0.0%) |
6,688,000
|
5,830,000
|
7,705,000
|
6
|
0 |
2024/01/03 | 6,741,000 | +0 (+0.0%) |
6,688,000
|
5,830,000
|
7,705,000
|
6
|
0 |
2024/01/02 | 6,741,000 | +0 (+0.0%) |
6,688,000
|
5,830,000
|
7,705,000
|
6
|
0 |
2024/01/01 | 6,741,000 | +0 (+0.0%) |
6,688,000
|
5,830,000
|
7,705,000
|
6
|
0 |