| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 324,842 | +0 (+0.0%) |
327,800
|
283,800
|
360,600
|
7
|
N/A |
| 2025/12/15 | 324,842 | +0 (+0.0%) |
327,800
|
283,800
|
360,600
|
7
|
N/A |
| 2025/12/14 | 324,842 | +0 (+0.0%) |
327,800
|
283,800
|
360,600
|
7
|
N/A |
| 2025/12/13 | 324,842 | +0 (+0.0%) |
327,800
|
283,800
|
360,600
|
7
|
0 |
| 2025/12/12 | 324,842 | +0 (+0.0%) |
327,800
|
283,800
|
360,600
|
7
|
0 |
| 2025/12/11 | 324,842 | +0 (+0.0%) |
327,800
|
283,800
|
360,600
|
7
|
0 |
| 2025/12/10 | 324,842 | +0 (+0.0%) |
327,800
|
283,800
|
360,600
|
7
|
0 |
| 2025/12/09 | 324,842 | +0 (+0.0%) |
327,800
|
283,800
|
360,600
|
7
|
0 |
| 2025/12/08 | 324,842 | +0 (+0.0%) |
327,800
|
283,800
|
360,600
|
7
|
0 |
| 2025/12/07 | 324,842 | +0 (+0.0%) |
327,800
|
283,800
|
360,600
|
7
|
0 |
| 2025/12/06 | 324,842 | +0 (+0.0%) |
327,800
|
283,800
|
360,600
|
7
|
0 |
| 2025/12/05 | 324,842 | +0 (+0.0%) |
327,800
|
283,800
|
360,600
|
7
|
0 |
| 2025/12/04 | 324,842 | +0 (+0.0%) |
327,800
|
283,800
|
360,600
|
7
|
0 |
| 2025/12/03 | 324,842 | +0 (+0.0%) |
327,800
|
283,800
|
360,600
|
7
|
0 |
| 2025/12/02 | 324,842 | +0 (+0.0%) |
327,800
|
283,800
|
360,600
|
7
|
0 |
| 2025/12/01 | 324,842 | +0 (+0.0%) |
327,800
|
283,800
|
360,600
|
7
|
0 |
| 2025/11/30 | 324,842 | +0 (+0.0%) |
327,800
|
283,800
|
360,600
|
7
|
0 |
| 2025/11/29 | 324,842 | +0 (+0.0%) |
327,800
|
283,800
|
360,600
|
7
|
0 |
| 2025/11/28 | 324,842 | +0 (+0.0%) |
327,800
|
283,800
|
360,600
|
7
|
0 |
| 2025/11/27 | 324,842 | +0 (+0.0%) |
327,800
|
283,800
|
360,600
|
7
|
0 |
| 2025/11/26 | 324,842 | +0 (+0.0%) |
327,800
|
283,800
|
360,600
|
7
|
0 |
| 2025/11/25 | 324,842 | +0 (+0.0%) |
327,800
|
283,800
|
360,600
|
7
|
0 |
| 2025/11/24 | 324,842 | +0 (+0.0%) |
327,800
|
283,800
|
360,600
|
7
|
0 |
| 2025/11/23 | 324,842 | +0 (+0.0%) |
327,800
|
283,800
|
360,600
|
7
|
0 |
| 2025/11/22 | 324,842 | +0 (+0.0%) |
327,800
|
283,800
|
360,600
|
7
|
0 |
| 2025/11/21 | 324,842 | +0 (+0.0%) |
327,800
|
283,800
|
360,600
|
7
|
0 |
| 2025/11/20 | 324,842 | +5,959 (+1.87%) |
327,800
|
283,800
|
360,600
|
7
|
0 |
| 2025/11/19 | 318,883 | +1,783 (+0.56%) |
325,000
|
283,800
|
348,000
|
6
|
0 |
| 2025/11/18 | 317,100 | +0 (+0.0%) |
322,200
|
283,800
|
348,000
|
5
|
0 |
| 2025/11/17 | 317,100 | +0 (+0.0%) |
322,200
|
283,800
|
348,000
|
5
|
0 |
| 2025/11/16 | 317,100 | +0 (+0.0%) |
322,200
|
283,800
|
348,000
|
5
|
0 |
| 2025/11/15 | 317,100 | +0 (+0.0%) |
322,200
|
283,800
|
348,000
|
5
|
0 |
| 2025/11/14 | 317,100 | +0 (+0.0%) |
322,200
|
283,800
|
348,000
|
5
|
0 |
| 2025/11/13 | 317,100 | -8,325 (-2.56%) |
322,200
|
283,800
|
348,000
|
5
|
0 |
| 2025/11/12 | 325,425 | +0 (+0.0%) |
334,950
|
283,800
|
348,000
|
4
|
0 |
| 2025/11/11 | 325,425 | +0 (+0.0%) |
334,950
|
283,800
|
348,000
|
4
|
0 |
| 2025/11/10 | 325,425 | +0 (+0.0%) |
334,950
|
283,800
|
348,000
|
4
|
0 |
| 2025/11/09 | 325,425 | +0 (+0.0%) |
334,950
|
283,800
|
348,000
|
4
|
0 |
| 2025/11/08 | 325,425 | +0 (+0.0%) |
334,950
|
283,800
|
348,000
|
4
|
0 |
| 2025/11/07 | 325,425 | +0 (+0.0%) |
334,950
|
283,800
|
348,000
|
4
|
0 |
| 2025/11/06 | 325,425 | +0 (+0.0%) |
334,950
|
283,800
|
348,000
|
4
|
0 |
| 2025/11/05 | 325,425 | +0 (+0.0%) |
334,950
|
283,800
|
348,000
|
4
|
0 |
| 2025/11/04 | 325,425 | +0 (+0.0%) |
334,950
|
283,800
|
348,000
|
4
|
0 |
| 2025/11/03 | 325,425 | +0 (+0.0%) |
334,950
|
283,800
|
348,000
|
4
|
0 |
| 2025/11/02 | 325,425 | +0 (+0.0%) |
334,950
|
283,800
|
348,000
|
4
|
0 |
| 2025/11/01 | 325,425 | +0 (+0.0%) |
334,950
|
283,800
|
348,000
|
4
|
0 |
| 2025/10/31 | 325,425 | +0 (+0.0%) |
334,950
|
283,800
|
348,000
|
4
|
0 |
| 2025/10/30 | 325,425 | +0 (+0.0%) |
334,950
|
283,800
|
348,000
|
4
|
0 |
| 2025/10/29 | 325,425 | -120 (-0.04%) |
334,950
|
283,800
|
348,000
|
4
|
0 |
| 2025/10/28 | 325,545 | +0 (+0.0%) |
334,950
|
284,280
|
348,000
|
4
|
0 |
| 2025/10/27 | 325,545 | +0 (+0.0%) |
334,950
|
284,280
|
348,000
|
4
|
0 |
| 2025/10/26 | 325,545 | +0 (+0.0%) |
334,950
|
284,280
|
348,000
|
4
|
1以上 |
| 2025/10/25 | 325,545 | +0 (+0.0%) |
334,950
|
284,280
|
348,000
|
4
|
0 |
| 2025/10/24 | 325,545 | +0 (+0.0%) |
334,950
|
284,280
|
348,000
|
4
|
0 |
| 2025/10/23 | 325,545 | +0 (+0.0%) |
334,950
|
284,280
|
348,000
|
4
|
0 |
| 2025/10/22 | 325,545 | +0 (+0.0%) |
334,950
|
284,280
|
348,000
|
4
|
0 |
| 2025/10/21 | 325,545 | +0 (+0.0%) |
334,950
|
284,280
|
348,000
|
4
|
0 |
| 2025/10/20 | 325,545 | +0 (+0.0%) |
334,950
|
284,280
|
348,000
|
4
|
0 |
| 2025/10/19 | 325,545 | +0 (+0.0%) |
334,950
|
284,280
|
348,000
|
4
|
0 |
| 2025/10/18 | 325,545 | +0 (+0.0%) |
334,950
|
284,280
|
348,000
|
4
|
0 |
| 2025/10/17 | 325,545 | +0 (+0.0%) |
334,950
|
284,280
|
348,000
|
4
|
0 |
| 2025/10/16 | 325,545 | +2,829 (+0.88%) |
334,950
|
284,280
|
348,000
|
4
|
0 |
| 2025/10/15 | 322,716 | +0 (+0.0%) |
322,200
|
294,800
|
348,000
|
7
|
0 |
| 2025/10/14 | 322,716 | +0 (+0.0%) |
322,200
|
294,800
|
348,000
|
7
|
0 |
| 2025/10/13 | 322,716 | +0 (+0.0%) |
322,200
|
294,800
|
348,000
|
7
|
1以上 |
| 2025/10/12 | 322,716 | +0 (+0.0%) |
322,200
|
294,800
|
348,000
|
7
|
0 |
| 2025/10/11 | 322,716 | +0 (+0.0%) |
322,200
|
294,800
|
348,000
|
7
|
0 |
| 2025/10/10 | 322,716 | +0 (+0.0%) |
322,200
|
294,800
|
348,000
|
7
|
0 |
| 2025/10/09 | 322,716 | +0 (+0.0%) |
322,200
|
294,800
|
348,000
|
7
|
0 |
| 2025/10/08 | 322,716 | +0 (+0.0%) |
322,200
|
294,800
|
348,000
|
7
|
0 |
| 2025/10/07 | 322,716 | +0 (+0.0%) |
322,200
|
294,800
|
348,000
|
7
|
0 |
| 2025/10/06 | 322,716 | +0 (+0.0%) |
322,200
|
294,800
|
348,000
|
7
|
0 |
| 2025/10/05 | 322,716 | -2,630 (-0.81%) |
322,200
|
294,800
|
348,000
|
7
|
0 |
| 2025/10/04 | 325,346 | +3,846 (+1.2%) |
333,389
|
294,800
|
348,000
|
6
|
0 |
| 2025/10/03 | 321,500 | +0 (+0.0%) |
322,200
|
294,800
|
348,000
|
5
|
0 |
| 2025/10/02 | 321,500 | +0 (+0.0%) |
322,200
|
294,800
|
348,000
|
5
|
0 |
| 2025/10/01 | 321,500 | +0 (+0.0%) |
322,200
|
294,800
|
348,000
|
5
|
0 |
| 2025/09/30 | 321,500 | +0 (+0.0%) |
322,200
|
294,800
|
348,000
|
5
|
0 |
| 2025/09/29 | 321,500 | -8,550 (-2.59%) |
322,200
|
294,800
|
348,000
|
5
|
0 |
| 2025/09/28 | 330,050 | +0 (+0.0%) |
334,950
|
294,800
|
372,800
|
6
|
0 |
| 2025/09/27 | 330,050 | +0 (+0.0%) |
334,950
|
294,800
|
372,800
|
6
|
0 |
| 2025/09/26 | 330,050 | +0 (+0.0%) |
334,950
|
294,800
|
372,800
|
6
|
1以上 |
| 2025/09/25 | 330,050 | +0 (+0.0%) |
334,950
|
294,800
|
372,800
|
6
|
0 |
| 2025/09/24 | 330,050 | +0 (+0.0%) |
334,950
|
294,800
|
372,800
|
6
|
0 |
| 2025/09/23 | 330,050 | +0 (+0.0%) |
334,950
|
294,800
|
372,800
|
6
|
0 |
| 2025/09/22 | 330,050 | +0 (+0.0%) |
334,950
|
294,800
|
372,800
|
6
|
0 |
| 2025/09/21 | 330,050 | +0 (+0.0%) |
334,950
|
294,800
|
372,800
|
6
|
0 |
| 2025/09/20 | 330,050 | +0 (+0.0%) |
334,950
|
294,800
|
372,800
|
6
|
0 |
| 2025/09/19 | 330,050 | +0 (+0.0%) |
334,950
|
294,800
|
372,800
|
6
|
0 |
| 2025/09/18 | 330,050 | -1,570 (-0.47%) |
334,950
|
294,800
|
372,800
|
6
|
0 |
| 2025/09/17 | 331,620 | +0 (+0.0%) |
347,700
|
294,800
|
372,800
|
5
|
0 |
| 2025/09/16 | 331,620 | +0 (+0.0%) |
347,700
|
294,800
|
372,800
|
5
|
0 |
| 2025/09/15 | 331,620 | +0 (+0.0%) |
347,700
|
294,800
|
372,800
|
5
|
0 |
| 2025/09/14 | 331,620 | +0 (+0.0%) |
347,700
|
294,800
|
372,800
|
5
|
0 |
| 2025/09/13 | 331,620 | +0 (+0.0%) |
347,700
|
294,800
|
372,800
|
5
|
0 |
| 2025/09/12 | 331,620 | +0 (+0.0%) |
347,700
|
294,800
|
372,800
|
5
|
0 |
| 2025/09/11 | 331,620 | +0 (+0.0%) |
347,700
|
294,800
|
372,800
|
5
|
0 |
| 2025/09/10 | 331,620 | +0 (+0.0%) |
347,700
|
294,800
|
372,800
|
5
|
0 |
| 2025/09/09 | 331,620 | -200 (-0.06%) |
347,700
|
294,800
|
372,800
|
5
|
0 |
| 2025/09/08 | 331,820 | +0 (+0.0%) |
347,700
|
294,800
|
373,800
|
5
|
0 |
| 2025/09/07 | 331,820 | +0 (+0.0%) |
347,700
|
294,800
|
373,800
|
5
|
0 |
| 2025/09/06 | 331,820 | +0 (+0.0%) |
347,700
|
294,800
|
373,800
|
5
|
0 |
| 2025/09/05 | 331,820 | -2,337 (-0.7%) |
347,700
|
294,800
|
373,800
|
5
|
0 |
| 2025/09/04 | 334,157 | +0 (+0.0%) |
342,000
|
294,800
|
373,800
|
7
|
0 |
| 2025/09/03 | 334,157 | +0 (+0.0%) |
342,000
|
294,800
|
373,800
|
7
|
0 |
| 2025/09/02 | 334,157 | +0 (+0.0%) |
342,000
|
294,800
|
373,800
|
7
|
1以上 |
| 2025/09/01 | 334,157 | +0 (+0.0%) |
342,000
|
294,800
|
373,800
|
7
|
0 |
| 2025/08/31 | 334,157 | +0 (+0.0%) |
342,000
|
294,800
|
373,800
|
7
|
0 |
| 2025/08/30 | 334,157 | +0 (+0.0%) |
342,000
|
294,800
|
373,800
|
7
|
0 |
| 2025/08/29 | 334,157 | +0 (+0.0%) |
342,000
|
294,800
|
373,800
|
7
|
0 |
| 2025/08/28 | 334,157 | +0 (+0.0%) |
342,000
|
294,800
|
373,800
|
7
|
0 |
| 2025/08/27 | 334,157 | +0 (+0.0%) |
342,000
|
294,800
|
373,800
|
7
|
0 |
| 2025/08/26 | 334,157 | +0 (+0.0%) |
342,000
|
294,800
|
373,800
|
7
|
0 |
| 2025/08/25 | 334,157 | +0 (+0.0%) |
342,000
|
294,800
|
373,800
|
7
|
0 |
| 2025/08/24 | 334,157 | +0 (+0.0%) |
342,000
|
294,800
|
373,800
|
7
|
0 |
| 2025/08/23 | 334,157 | +0 (+0.0%) |
342,000
|
294,800
|
373,800
|
7
|
0 |
| 2025/08/22 | 334,157 | +0 (+0.0%) |
342,000
|
294,800
|
373,800
|
7
|
0 |
| 2025/08/21 | 334,157 | -428 (-0.13%) |
342,000
|
294,800
|
373,800
|
7
|
0 |
| 2025/08/20 | 334,585 | +0 (+0.0%) |
342,000
|
294,800
|
376,800
|
7
|
0 |
| 2025/08/19 | 334,585 | +0 (+0.0%) |
342,000
|
294,800
|
376,800
|
7
|
0 |
| 2025/08/18 | 334,585 | +0 (+0.0%) |
342,000
|
294,800
|
376,800
|
7
|
0 |
| 2025/08/17 | 334,585 | +0 (+0.0%) |
342,000
|
294,800
|
376,800
|
7
|
0 |
| 2025/08/16 | 334,585 | +0 (+0.0%) |
342,000
|
294,800
|
376,800
|
7
|
0 |
| 2025/08/15 | 334,585 | +0 (+0.0%) |
342,000
|
294,800
|
376,800
|
7
|
0 |
| 2025/08/14 | 334,585 | +0 (+0.0%) |
342,000
|
294,800
|
376,800
|
7
|
0 |
| 2025/08/13 | 334,585 | +0 (+0.0%) |
342,000
|
294,800
|
376,800
|
7
|
0 |
| 2025/08/12 | 334,585 | +0 (+0.0%) |
342,000
|
294,800
|
376,800
|
7
|
0 |
| 2025/08/11 | 334,585 | +0 (+0.0%) |
342,000
|
294,800
|
376,800
|
7
|
0 |
| 2025/08/10 | 334,585 | -12,315 (-3.55%) |
342,000
|
294,800
|
376,800
|
7
|
0 |
| 2025/08/09 | 346,900 | +0 (+0.0%) |
347,700
|
294,800
|
392,000
|
9
|
0 |
| 2025/08/08 | 346,900 | +0 (+0.0%) |
347,700
|
294,800
|
392,000
|
9
|
0 |
| 2025/08/07 | 346,900 | +0 (+0.0%) |
347,700
|
294,800
|
392,000
|
9
|
1以上 |
| 2025/08/06 | 346,900 | +0 (+0.0%) |
347,700
|
294,800
|
392,000
|
9
|
0 |
| 2025/08/05 | 346,900 | +0 (+0.0%) |
347,700
|
294,800
|
392,000
|
9
|
0 |
| 2025/08/04 | 346,900 | +0 (+0.0%) |
347,700
|
294,800
|
392,000
|
9
|
0 |
| 2025/08/03 | 346,900 | +0 (+0.0%) |
347,700
|
294,800
|
392,000
|
9
|
0 |
| 2025/08/02 | 346,900 | +0 (+0.0%) |
347,700
|
294,800
|
392,000
|
9
|
0 |
| 2025/08/01 | 346,900 | +0 (+0.0%) |
347,700
|
294,800
|
392,000
|
9
|
0 |
| 2025/07/31 | 346,900 | +0 (+0.0%) |
347,700
|
294,800
|
392,000
|
9
|
0 |
| 2025/07/30 | 346,900 | +0 (+0.0%) |
347,700
|
294,800
|
392,000
|
9
|
0 |
| 2025/07/29 | 346,900 | +0 (+0.0%) |
347,700
|
294,800
|
392,000
|
9
|
0 |
| 2025/07/28 | 346,900 | +0 (+0.0%) |
347,700
|
294,800
|
392,000
|
9
|
0 |
| 2025/07/27 | 346,900 | +0 (+0.0%) |
347,700
|
294,800
|
392,000
|
9
|
0 |
| 2025/07/26 | 346,900 | +0 (+0.0%) |
347,700
|
294,800
|
392,000
|
9
|
0 |
| 2025/07/25 | 346,900 | +0 (+0.0%) |
347,700
|
294,800
|
392,000
|
9
|
0 |
| 2025/07/24 | 346,900 | +12,315 (+3.68%) |
347,700
|
294,800
|
392,000
|
9
|
0 |
| 2025/07/23 | 334,585 | +0 (+0.0%) |
342,000
|
294,800
|
376,800
|
7
|
0 |
| 2025/07/22 | 334,585 | +2,857 (+0.86%) |
342,000
|
294,800
|
376,800
|
7
|
0 |
| 2025/07/21 | 331,728 | +0 (+0.0%) |
332,000
|
294,800
|
376,800
|
7
|
0 |
| 2025/07/20 | 331,728 | +0 (+0.0%) |
332,000
|
294,800
|
376,800
|
7
|
0 |
| 2025/07/19 | 331,728 | +0 (+0.0%) |
332,000
|
294,800
|
376,800
|
7
|
0 |
| 2025/07/18 | 331,728 | --- |
332,000
|
294,800
|
376,800
|
7
|
0 |
| 2025/07/16 | 331,728 | +0 (+0.0%) |
332,000
|
294,800
|
376,800
|
7
|
0 |
| 2025/07/15 | 331,728 | +0 (+0.0%) |
332,000
|
294,800
|
376,800
|
7
|
0 |
| 2025/07/14 | 331,728 | +0 (+0.0%) |
332,000
|
294,800
|
376,800
|
7
|
N/A |
| 2025/07/13 | 331,728 | +0 (+0.0%) |
332,000
|
294,800
|
376,800
|
7
|
0 |
| 2025/07/12 | 331,728 | +0 (+0.0%) |
332,000
|
294,800
|
376,800
|
7
|
0 |
| 2025/07/11 | 331,728 | -429 (-0.13%) |
332,000
|
294,800
|
376,800
|
7
|
0 |
| 2025/07/10 | 332,157 | +0 (+0.0%) |
332,000
|
294,800
|
379,800
|
7
|
0 |
| 2025/07/09 | 332,157 | +0 (+0.0%) |
332,000
|
294,800
|
379,800
|
7
|
0 |
| 2025/07/08 | 332,157 | +10,441 (+3.25%) |
332,000
|
294,800
|
379,800
|
7
|
0 |
| 2025/07/07 | 321,716 | +7,689 (+2.45%) |
330,000
|
248,630
|
379,800
|
8
|
0 |
| 2025/07/06 | 314,027 | +0 (+0.0%) |
328,000
|
248,630
|
379,800
|
9
|
0 |
| 2025/07/05 | 314,027 | +0 (+0.0%) |
328,000
|
248,630
|
379,800
|
9
|
1以上 |
| 2025/07/04 | 314,027 | +0 (+0.0%) |
328,000
|
248,630
|
379,800
|
9
|
1以上 |
| 2025/07/03 | 314,027 | -18,130 (-5.46%) |
328,000
|
248,630
|
379,800
|
9
|
0 |
| 2025/07/02 | 332,157 | +0 (+0.0%) |
332,000
|
294,800
|
379,800
|
7
|
0 |
| 2025/07/01 | 332,157 | +0 (+0.0%) |
332,000
|
294,800
|
379,800
|
7
|
0 |
| 2025/06/30 | 332,157 | +1,839 (+0.56%) |
332,000
|
294,800
|
379,800
|
7
|
0 |
| 2025/06/29 | 330,318 | +0 (+0.0%) |
330,000
|
294,800
|
379,800
|
10
|
0 |
| 2025/06/28 | 330,318 | +0 (+0.0%) |
330,000
|
294,800
|
379,800
|
10
|
0 |
| 2025/06/27 | 330,318 | +0 (+0.0%) |
330,000
|
294,800
|
379,800
|
10
|
1以上 |
| 2025/06/26 | 330,318 | +0 (+0.0%) |
330,000
|
294,800
|
379,800
|
10
|
0 |
| 2025/06/25 | 330,318 | +0 (+0.0%) |
330,000
|
294,800
|
379,800
|
10
|
0 |
| 2025/06/24 | 330,318 | +0 (+0.0%) |
330,000
|
294,800
|
379,800
|
10
|
0 |
| 2025/06/23 | 330,318 | +0 (+0.0%) |
330,000
|
294,800
|
379,800
|
10
|
0 |
| 2025/06/22 | 330,318 | +0 (+0.0%) |
330,000
|
294,800
|
379,800
|
10
|
0 |
| 2025/06/21 | 330,318 | +0 (+0.0%) |
330,000
|
294,800
|
379,800
|
10
|
0 |
| 2025/06/20 | 330,318 | +0 (+0.0%) |
330,000
|
294,800
|
379,800
|
10
|
0 |
| 2025/06/19 | 330,318 | -8,879 (-2.62%) |
330,000
|
294,800
|
379,800
|
10
|
0 |
| 2025/06/18 | 339,197 | +0 (+0.0%) |
339,850
|
305,160
|
379,800
|
8
|
0 |
| 2025/06/17 | 339,197 | +0 (+0.0%) |
339,850
|
305,160
|
379,800
|
8
|
0 |
| 2025/06/16 | 339,197 | +0 (+0.0%) |
339,850
|
305,160
|
379,800
|
8
|
0 |
| 2025/06/15 | 339,197 | +0 (+0.0%) |
339,850
|
305,160
|
379,800
|
8
|
0 |
| 2025/06/14 | 339,197 | +0 (+0.0%) |
339,850
|
305,160
|
379,800
|
8
|
0 |
| 2025/06/13 | 339,197 | +0 (+0.0%) |
339,850
|
305,160
|
379,800
|
8
|
0 |
| 2025/06/12 | 339,197 | +0 (+0.0%) |
339,850
|
305,160
|
379,800
|
8
|
0 |
| 2025/06/11 | 339,197 | +0 (+0.0%) |
339,850
|
305,160
|
379,800
|
8
|
0 |
| 2025/06/10 | 339,197 | +0 (+0.0%) |
339,850
|
305,160
|
379,800
|
8
|
0 |
| 2025/06/09 | 339,197 | +0 (+0.0%) |
339,850
|
305,160
|
379,800
|
8
|
0 |
| 2025/06/08 | 339,197 | +0 (+0.0%) |
339,850
|
305,160
|
379,800
|
8
|
0 |
| 2025/06/07 | 339,197 | +0 (+0.0%) |
339,850
|
305,160
|
379,800
|
8
|
0 |
| 2025/06/06 | 339,197 | -2,580 (-0.75%) |
339,850
|
305,160
|
379,800
|
8
|
0 |
| 2025/06/05 | 341,777 | +0 (+0.0%) |
339,850
|
315,400
|
379,800
|
8
|
0 |
| 2025/06/04 | 341,777 | +0 (+0.0%) |
339,850
|
315,400
|
379,800
|
8
|
0 |
| 2025/06/03 | 341,777 | +0 (+0.0%) |
339,850
|
315,400
|
379,800
|
8
|
0 |
| 2025/06/02 | 341,777 | +0 (+0.0%) |
339,850
|
315,400
|
379,800
|
8
|
0 |
| 2025/06/01 | 341,777 | +0 (+0.0%) |
339,850
|
315,400
|
379,800
|
8
|
0 |
| 2025/05/31 | 341,777 | +0 (+0.0%) |
339,850
|
315,400
|
379,800
|
8
|
0 |
| 2025/05/30 | 341,777 | -500 (-0.15%) |
339,850
|
315,400
|
379,800
|
8
|
0 |
| 2025/05/29 | 342,277 | +0 (+0.0%) |
339,850
|
315,400
|
379,800
|
8
|
0 |
| 2025/05/28 | 342,277 | +0 (+0.0%) |
339,850
|
315,400
|
379,800
|
8
|
0 |
| 2025/05/27 | 342,277 | +0 (+0.0%) |
339,850
|
315,400
|
379,800
|
8
|
0 |
| 2025/05/26 | 342,277 | +0 (+0.0%) |
339,850
|
315,400
|
379,800
|
8
|
0 |
| 2025/05/25 | 342,277 | +0 (+0.0%) |
339,850
|
315,400
|
379,800
|
8
|
0 |
| 2025/05/24 | 342,277 | +0 (+0.0%) |
339,850
|
315,400
|
379,800
|
8
|
0 |
| 2025/05/23 | 342,277 | +0 (+0.0%) |
339,850
|
315,400
|
379,800
|
8
|
0 |
| 2025/05/22 | 342,277 | +0 (+0.0%) |
339,850
|
315,400
|
379,800
|
8
|
0 |
| 2025/05/21 | 342,277 | +0 (+0.0%) |
339,850
|
315,400
|
379,800
|
8
|
0 |
| 2025/05/20 | 342,277 | +0 (+0.0%) |
339,850
|
315,400
|
379,800
|
8
|
0 |
| 2025/05/19 | 342,277 | +0 (+0.0%) |
339,850
|
315,400
|
379,800
|
8
|
0 |
| 2025/05/18 | 342,277 | +0 (+0.0%) |
339,850
|
315,400
|
379,800
|
8
|
0 |
| 2025/05/17 | 342,277 | +0 (+0.0%) |
339,850
|
315,400
|
379,800
|
8
|
0 |
| 2025/05/16 | 342,277 | +0 (+0.0%) |
339,850
|
315,400
|
379,800
|
8
|
0 |
| 2025/05/15 | 342,277 | +0 (+0.0%) |
339,850
|
315,400
|
379,800
|
8
|
0 |
| 2025/05/14 | 342,277 | +5,283 (+1.57%) |
339,850
|
315,400
|
379,800
|
8
|
0 |
| 2025/05/13 | 336,994 | +0 (+0.0%) |
330,000
|
315,400
|
379,800
|
10
|
0 |
| 2025/05/12 | 336,994 | +0 (+0.0%) |
330,000
|
315,400
|
379,800
|
10
|
0 |
| 2025/05/11 | 336,994 | +0 (+0.0%) |
330,000
|
315,400
|
379,800
|
10
|
1以上 |
| 2025/05/10 | 336,994 | +0 (+0.0%) |
330,000
|
315,400
|
379,800
|
10
|
0 |
| 2025/05/09 | 336,994 | +2,890 (+0.87%) |
330,000
|
315,400
|
379,800
|
10
|
0 |
| 2025/05/08 | 334,104 | +0 (+0.0%) |
328,000
|
315,400
|
379,800
|
9
|
0 |
| 2025/05/07 | 334,104 | +0 (+0.0%) |
328,000
|
315,400
|
379,800
|
9
|
0 |
| 2025/05/06 | 334,104 | +0 (+0.0%) |
328,000
|
315,400
|
379,800
|
9
|
0 |
| 2025/05/05 | 334,104 | -10,163 (-2.95%) |
328,000
|
315,400
|
379,800
|
9
|
0 |
| 2025/05/04 | 344,267 | +0 (+0.0%) |
332,000
|
315,400
|
392,000
|
11
|
0 |
| 2025/05/03 | 344,267 | +0 (+0.0%) |
332,000
|
315,400
|
392,000
|
11
|
0 |
| 2025/05/02 | 344,267 | +0 (+0.0%) |
332,000
|
315,400
|
392,000
|
11
|
1以上 |
| 2025/05/01 | 344,267 | +0 (+0.0%) |
332,000
|
315,400
|
392,000
|
11
|
0 |
| 2025/04/30 | 344,267 | +0 (+0.0%) |
332,000
|
315,400
|
392,000
|
11
|
0 |
| 2025/04/29 | 344,267 | +0 (+0.0%) |
332,000
|
315,400
|
392,000
|
11
|
0 |
| 2025/04/28 | 344,267 | +0 (+0.0%) |
332,000
|
315,400
|
392,000
|
11
|
0 |
| 2025/04/27 | 344,267 | +0 (+0.0%) |
332,000
|
315,400
|
392,000
|
11
|
0 |
| 2025/04/26 | 344,267 | +0 (+0.0%) |
332,000
|
315,400
|
392,000
|
11
|
0 |
| 2025/04/25 | 344,267 | +0 (+0.0%) |
332,000
|
315,400
|
392,000
|
11
|
0 |
| 2025/04/24 | 344,267 | +0 (+0.0%) |
332,000
|
315,400
|
392,000
|
11
|
0 |
| 2025/04/23 | 344,267 | +0 (+0.0%) |
332,000
|
315,400
|
392,000
|
11
|
0 |
| 2025/04/22 | 344,267 | +0 (+0.0%) |
332,000
|
315,400
|
392,000
|
11
|
0 |
| 2025/04/21 | 344,267 | +0 (+0.0%) |
332,000
|
315,400
|
392,000
|
11
|
0 |
| 2025/04/20 | 344,267 | +0 (+0.0%) |
332,000
|
315,400
|
392,000
|
11
|
0 |
| 2025/04/19 | 344,267 | +0 (+0.0%) |
332,000
|
315,400
|
392,000
|
11
|
0 |
| 2025/04/18 | 344,267 | -3,753 (-1.08%) |
332,000
|
315,400
|
392,000
|
11
|
0 |
| 2025/04/17 | 348,020 | +0 (+0.0%) |
332,000
|
325,640
|
392,000
|
11
|
0 |
| 2025/04/16 | 348,020 | +0 (+0.0%) |
332,000
|
325,640
|
392,000
|
11
|
0 |
| 2025/04/15 | 348,020 | +0 (+0.0%) |
332,000
|
325,640
|
392,000
|
11
|
0 |
| 2025/04/14 | 348,020 | +0 (+0.0%) |
332,000
|
325,640
|
392,000
|
11
|
0 |
| 2025/04/13 | 348,020 | +0 (+0.0%) |
332,000
|
325,640
|
392,000
|
11
|
0 |
| 2025/04/12 | 348,020 | +0 (+0.0%) |
332,000
|
325,640
|
392,000
|
11
|
0 |
| 2025/04/11 | 348,020 | +0 (+0.0%) |
332,000
|
325,640
|
392,000
|
11
|
0 |
| 2025/04/10 | 348,020 | +0 (+0.0%) |
332,000
|
325,640
|
392,000
|
11
|
0 |
| 2025/04/09 | 348,020 | +0 (+0.0%) |
332,000
|
325,640
|
392,000
|
11
|
0 |
| 2025/04/08 | 348,020 | +0 (+0.0%) |
332,000
|
325,640
|
392,000
|
11
|
0 |
| 2025/04/07 | 348,020 | +0 (+0.0%) |
332,000
|
325,640
|
392,000
|
11
|
0 |
| 2025/04/06 | 348,020 | -532 (-0.15%) |
332,000
|
325,640
|
392,000
|
11
|
0 |
| 2025/04/05 | 348,552 | +3,710 (+1.08%) |
339,210
|
325,640
|
392,000
|
8
|
0 |
| 2025/04/04 | 344,842 | +1,550 (+0.45%) |
331,360
|
325,640
|
392,000
|
10
|
0 |
| 2025/04/03 | 343,292 | -2,155 (-0.62%) |
330,720
|
325,640
|
392,000
|
11
|
0 |
| 2025/04/02 | 345,447 | +0 (+0.0%) |
330,720
|
325,640
|
392,000
|
13
|
1以上 |
| 2025/04/01 | 345,447 | +0 (+0.0%) |
330,720
|
325,640
|
392,000
|
13
|
1以上 |
| 2025/03/31 | 345,447 | +0 (+0.0%) |
330,720
|
325,640
|
392,000
|
13
|
1以上 |
| 2025/03/30 | 345,447 | +0 (+0.0%) |
330,720
|
325,640
|
392,000
|
13
|
0 |
| 2025/03/29 | 345,447 | +0 (+0.0%) |
330,720
|
325,640
|
392,000
|
13
|
0 |
| 2025/03/28 | 345,447 | +0 (+0.0%) |
330,720
|
325,640
|
392,000
|
13
|
0 |
| 2025/03/27 | 345,447 | +0 (+0.0%) |
330,720
|
325,640
|
392,000
|
13
|
0 |
| 2025/03/26 | 345,447 | +0 (+0.0%) |
330,720
|
325,640
|
392,000
|
13
|
0 |
| 2025/03/25 | 345,447 | +0 (+0.0%) |
330,720
|
325,640
|
392,000
|
13
|
0 |
| 2025/03/24 | 345,447 | +0 (+0.0%) |
330,720
|
325,640
|
392,000
|
13
|
0 |
| 2025/03/23 | 345,447 | +0 (+0.0%) |
330,720
|
325,640
|
392,000
|
13
|
0 |
| 2025/03/22 | 345,447 | +0 (+0.0%) |
330,720
|
325,640
|
392,000
|
13
|
0 |
| 2025/03/21 | 345,447 | +0 (+0.0%) |
330,720
|
325,640
|
392,000
|
13
|
0 |
| 2025/03/20 | 345,447 | +0 (+0.0%) |
330,720
|
325,640
|
392,000
|
13
|
0 |
| 2025/03/19 | 345,447 | -3,140 (-0.9%) |
330,720
|
325,640
|
392,000
|
13
|
0 |
| 2025/03/18 | 348,587 | +0 (+0.0%) |
332,000
|
325,640
|
392,000
|
11
|
0 |
| 2025/03/17 | 348,587 | +3,821 (+1.11%) |
332,000
|
325,640
|
392,000
|
11
|
0 |
| 2025/03/16 | 344,766 | +0 (+0.0%) |
331,360
|
325,640
|
392,000
|
10
|
0 |
| 2025/03/15 | 344,766 | +0 (+0.0%) |
331,360
|
325,640
|
392,000
|
10
|
0 |
| 2025/03/14 | 344,766 | +0 (+0.0%) |
331,360
|
325,640
|
392,000
|
10
|
0 |
| 2025/03/13 | 344,766 | +0 (+0.0%) |
331,360
|
325,640
|
392,000
|
10
|
0 |
| 2025/03/12 | 344,766 | -4,146 (-1.19%) |
331,360
|
325,640
|
392,000
|
10
|
0 |
| 2025/03/11 | 348,912 | +0 (+0.0%) |
339,850
|
327,800
|
392,000
|
8
|
0 |
| 2025/03/10 | 348,912 | +0 (+0.0%) |
339,850
|
327,800
|
392,000
|
8
|
0 |
| 2025/03/09 | 348,912 | +0 (+0.0%) |
339,850
|
327,800
|
392,000
|
8
|
0 |
| 2025/03/08 | 348,912 | +0 (+0.0%) |
339,850
|
327,800
|
392,000
|
8
|
0 |
| 2025/03/07 | 348,912 | +12,657 (+3.76%) |
339,850
|
327,800
|
392,000
|
8
|
0 |
| 2025/03/06 | 336,255 | +4,593 (+1.38%) |
327,900
|
294,920
|
392,000
|
8
|
0 |
| 2025/03/05 | 331,662 | +0 (+0.0%) |
327,800
|
294,920
|
392,000
|
9
|
0 |
| 2025/03/04 | 331,662 | -4,593 (-1.37%) |
327,800
|
294,920
|
392,000
|
9
|
1以上 |
| 2025/03/03 | 336,255 | +0 (+0.0%) |
327,900
|
294,920
|
392,000
|
8
|
1以上 |
| 2025/03/02 | 336,255 | -4,427 (-1.3%) |
327,900
|
294,920
|
392,000
|
8
|
0 |
| 2025/03/01 | 340,682 | -10,803 (-3.07%) |
327,900
|
312,490
|
392,000
|
8
|
0 |
| 2025/02/28 | 351,485 | +0 (+0.0%) |
332,000
|
327,800
|
392,000
|
7
|
0 |
| 2025/02/27 | 351,485 | +0 (+0.0%) |
332,000
|
327,800
|
392,000
|
7
|
0 |
| 2025/02/26 | 351,485 | +0 (+0.0%) |
332,000
|
327,800
|
392,000
|
7
|
1以上 |
| 2025/02/25 | 351,485 | +0 (+0.0%) |
332,000
|
327,800
|
392,000
|
7
|
0 |
| 2025/02/24 | 351,485 | +0 (+0.0%) |
332,000
|
327,800
|
392,000
|
7
|
0 |
| 2025/02/23 | 351,485 | +0 (+0.0%) |
332,000
|
327,800
|
392,000
|
7
|
0 |
| 2025/02/22 | 351,485 | +0 (+0.0%) |
332,000
|
327,800
|
392,000
|
7
|
0 |
| 2025/02/21 | 351,485 | +0 (+0.0%) |
332,000
|
327,800
|
392,000
|
7
|
0 |
| 2025/02/20 | 351,485 | +0 (+0.0%) |
332,000
|
327,800
|
392,000
|
7
|
0 |
| 2025/02/19 | 351,485 | -8,595 (-2.39%) |
332,000
|
327,800
|
392,000
|
7
|
0 |
| 2025/02/18 | 360,080 | +0 (+0.0%) |
364,800
|
327,800
|
392,000
|
5
|
0 |
| 2025/02/17 | 360,080 | +23,858 (+7.1%) |
364,800
|
327,800
|
392,000
|
5
|
0 |
| 2025/02/16 | 336,222 | +0 (+0.0%) |
327,800
|
274,440
|
392,000
|
7
|
0 |
| 2025/02/15 | 336,222 | +0 (+0.0%) |
327,800
|
274,440
|
392,000
|
7
|
0 |
| 2025/02/14 | 336,222 | +0 (+0.0%) |
327,800
|
274,440
|
392,000
|
7
|
1以上 |
| 2025/02/13 | 336,222 | +0 (+0.0%) |
327,800
|
274,440
|
392,000
|
7
|
0 |
| 2025/02/12 | 336,222 | +6,374 (+1.93%) |
327,800
|
274,440
|
392,000
|
7
|
0 |
| 2025/02/11 | 329,848 | +0 (+0.0%) |
327,800
|
274,440
|
392,000
|
9
|
0 |
| 2025/02/10 | 329,848 | +0 (+0.0%) |
327,800
|
274,440
|
392,000
|
9
|
0 |
| 2025/02/09 | 329,848 | +0 (+0.0%) |
327,800
|
274,440
|
392,000
|
9
|
1以上 |
| 2025/02/08 | 329,848 | +0 (+0.0%) |
327,800
|
274,440
|
392,000
|
9
|
0 |
| 2025/02/07 | 329,848 | +0 (+0.0%) |
327,800
|
274,440
|
392,000
|
9
|
0 |
| 2025/02/06 | 329,848 | -4,587 (-1.37%) |
327,800
|
274,440
|
392,000
|
9
|
0 |
| 2025/02/05 | 334,435 | +0 (+0.0%) |
327,800
|
284,680
|
392,000
|
9
|
0 |
| 2025/02/04 | 334,435 | +0 (+0.0%) |
327,800
|
284,680
|
392,000
|
9
|
0 |
| 2025/02/03 | 334,435 | +0 (+0.0%) |
327,800
|
284,680
|
392,000
|
9
|
0 |
| 2025/02/02 | 334,435 | +0 (+0.0%) |
327,800
|
284,680
|
392,000
|
9
|
0 |
| 2025/02/01 | 334,435 | +0 (+0.0%) |
327,800
|
284,680
|
392,000
|
9
|
0 |
| 2025/01/31 | 334,435 | +1,900 (+0.57%) |
327,800
|
284,680
|
392,000
|
9
|
0 |
| 2025/01/30 | 332,535 | +0 (+0.0%) |
327,800
|
284,680
|
392,000
|
9
|
0 |
| 2025/01/29 | 332,535 | +0 (+0.0%) |
327,800
|
284,680
|
392,000
|
9
|
0 |
| 2025/01/28 | 332,535 | +0 (+0.0%) |
327,800
|
284,680
|
392,000
|
9
|
1以上 |
| 2025/01/27 | 332,535 | +0 (+0.0%) |
327,800
|
284,680
|
392,000
|
9
|
0 |
| 2025/01/26 | 332,535 | +0 (+0.0%) |
327,800
|
284,680
|
392,000
|
9
|
0 |
| 2025/01/25 | 332,535 | +0 (+0.0%) |
327,800
|
284,680
|
392,000
|
9
|
0 |
| 2025/01/24 | 332,535 | +0 (+0.0%) |
327,800
|
284,680
|
392,000
|
9
|
0 |
| 2025/01/23 | 332,535 | +0 (+0.0%) |
327,800
|
284,680
|
392,000
|
9
|
0 |
| 2025/01/22 | 332,535 | +0 (+0.0%) |
327,800
|
284,680
|
392,000
|
9
|
0 |
| 2025/01/21 | 332,535 | -4,587 (-1.36%) |
327,800
|
284,680
|
392,000
|
9
|
0 |
| 2025/01/20 | 337,122 | +0 (+0.0%) |
327,800
|
305,160
|
392,000
|
9
|
0 |
| 2025/01/19 | 337,122 | +0 (+0.0%) |
327,800
|
305,160
|
392,000
|
9
|
0 |
| 2025/01/18 | 337,122 | +0 (+0.0%) |
327,800
|
305,160
|
392,000
|
9
|
0 |
| 2025/01/17 | 337,122 | +0 (+0.0%) |
327,800
|
305,160
|
392,000
|
9
|
0 |
| 2025/01/16 | 337,122 | +0 (+0.0%) |
327,800
|
305,160
|
392,000
|
9
|
0 |
| 2025/01/15 | 337,122 | +0 (+0.0%) |
327,800
|
305,160
|
392,000
|
9
|
0 |
| 2025/01/14 | 337,122 | +0 (+0.0%) |
327,800
|
305,160
|
392,000
|
9
|
0 |
| 2025/01/13 | 337,122 | +0 (+0.0%) |
327,800
|
305,160
|
392,000
|
9
|
0 |
| 2025/01/12 | 337,122 | +0 (+0.0%) |
327,800
|
305,160
|
392,000
|
9
|
0 |
| 2025/01/11 | 337,122 | +0 (+0.0%) |
327,800
|
305,160
|
392,000
|
9
|
0 |
| 2025/01/10 | 337,122 | -4,586 (-1.34%) |
327,800
|
305,160
|
392,000
|
9
|
0 |
| 2025/01/09 | 341,708 | +0 (+0.0%) |
335,880
|
305,160
|
392,000
|
9
|
0 |
| 2025/01/08 | 341,708 | +4,586 (+1.36%) |
335,880
|
305,160
|
392,000
|
9
|
0 |
| 2025/01/07 | 337,122 | +10,949 (+3.36%) |
327,800
|
305,160
|
392,000
|
9
|
0 |
| 2025/01/06 | 326,173 | +0 (+0.0%) |
324,060
|
227,630
|
392,000
|
10
|
0 |
| 2025/01/05 | 326,173 | +0 (+0.0%) |
324,060
|
227,630
|
392,000
|
10
|
0 |
| 2025/01/04 | 326,173 | +0 (+0.0%) |
324,060
|
227,630
|
392,000
|
10
|
1以上 |
| 2025/01/03 | 326,173 | +0 (+0.0%) |
324,060
|
227,630
|
392,000
|
10
|
0 |
| 2025/01/02 | 326,173 | +0 (+0.0%) |
324,060
|
227,630
|
392,000
|
10
|
0 |
| 2025/01/01 | 326,173 | +0 (+0.0%) |
324,060
|
227,630
|
392,000
|
10
|
0 |