日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
N/A |
2024/04/29 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
N/A |
2024/04/28 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
N/A |
2024/04/27 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/26 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/25 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/24 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/23 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/22 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/21 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/20 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/19 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/18 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/17 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/16 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/15 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/14 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/13 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/12 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/11 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/10 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/09 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/08 | 10,132,500 | -101,500 (-0.99%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/07 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/04/06 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/04/05 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/04/04 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/04/03 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/04/02 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/04/01 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/31 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/30 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/29 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/28 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/27 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/26 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/25 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/24 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/23 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/22 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/21 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/20 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/19 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/18 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/17 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/16 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/15 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/14 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/13 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/12 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/11 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/10 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/09 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/08 | 10,234,000 | -97,333 (-0.94%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/07 | 10,331,333 | +0 (+0.0%) |
10,526,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/03/06 | 10,331,333 | +0 (+0.0%) |
10,526,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/03/05 | 10,331,333 | +149,667 (+1.47%) |
10,526,000
|
8,588,000
|
11,880,000
|
6
|
1以上 |
2024/03/04 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/03/03 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/03/02 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/03/01 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/29 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/28 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/27 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/26 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/25 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/24 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/23 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/22 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/21 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/20 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/19 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/18 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/17 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/16 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/15 | 10,181,666 | -796,834 (-7.26%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/14 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/02/13 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/02/12 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/02/11 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/02/10 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/02/09 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/02/08 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/02/07 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/02/06 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/02/05 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/02/04 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/02/03 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/02/02 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/02/01 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/01/31 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/01/30 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/01/29 | 10,978,500 | +523,700 (+5.01%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/01/28 | 10,454,800 | +0 (+0.0%) |
10,077,000
|
8,360,000
|
11,880,000
|
5
|
0 |
2024/01/27 | 10,454,800 | +0 (+0.0%) |
10,077,000
|
8,360,000
|
11,880,000
|
5
|
0 |
2024/01/26 | 10,454,800 | +0 (+0.0%) |
10,077,000
|
8,360,000
|
11,880,000
|
5
|
1以上 |
2024/01/25 | 10,454,800 | -44,800 (-0.43%) |
10,077,000
|
8,360,000
|
11,880,000
|
5
|
0 |
2024/01/24 | 10,499,600 | +0 (+0.0%) |
10,189,000
|
8,360,000
|
11,880,000
|
5
|
0 |
2024/01/23 | 10,499,600 | +0 (+0.0%) |
10,189,000
|
8,360,000
|
11,880,000
|
5
|
0 |
2024/01/22 | 10,499,600 | +0 (+0.0%) |
10,189,000
|
8,360,000
|
11,880,000
|
5
|
0 |
2024/01/21 | 10,499,600 | +0 (+0.0%) |
10,189,000
|
8,360,000
|
11,880,000
|
5
|
0 |
2024/01/20 | 10,499,600 | +0 (+0.0%) |
10,189,000
|
8,360,000
|
11,880,000
|
5
|
0 |
2024/01/19 | 10,499,600 | +0 (+0.0%) |
10,189,000
|
8,360,000
|
11,880,000
|
5
|
0 |
2024/01/18 | 10,499,600 | +0 (+0.0%) |
10,189,000
|
8,360,000
|
11,880,000
|
5
|
0 |
2024/01/17 | 10,499,600 | +0 (+0.0%) |
10,189,000
|
8,360,000
|
11,880,000
|
5
|
0 |
2024/01/16 | 10,499,600 | +357,600 (+3.53%) |
10,189,000
|
8,360,000
|
11,880,000
|
5
|
0 |
2024/01/15 | 10,142,000 | -297,000 (-2.85%) |
10,189,000
|
8,360,000
|
11,880,000
|
7
|
0 |
2024/01/14 | 10,439,000 | -50,000 (-0.48%) |
10,189,000
|
9,248,000
|
11,880,000
|
6
|
0 |
2024/01/13 | 10,489,000 | +0 (+0.0%) |
10,189,000
|
9,248,000
|
11,880,000
|
5
|
1以上 |
2024/01/12 | 10,489,000 | +252,167 (+2.46%) |
10,189,000
|
9,248,000
|
11,880,000
|
5
|
0 |
2024/01/11 | 10,236,833 | +0 (+0.0%) |
9,718,500
|
8,976,000
|
11,880,000
|
6
|
0 |
2024/01/10 | 10,236,833 | +0 (+0.0%) |
9,718,500
|
8,976,000
|
11,880,000
|
6
|
0 |
2024/01/09 | 10,236,833 | +0 (+0.0%) |
9,718,500
|
8,976,000
|
11,880,000
|
6
|
1以上 |
2024/01/08 | 10,236,833 | +0 (+0.0%) |
9,718,500
|
8,976,000
|
11,880,000
|
6
|
0 |
2024/01/07 | 10,236,833 | +0 (+0.0%) |
9,718,500
|
8,976,000
|
11,880,000
|
6
|
0 |
2024/01/06 | 10,236,833 | +0 (+0.0%) |
9,718,500
|
8,976,000
|
11,880,000
|
6
|
0 |
2024/01/05 | 10,236,833 | +0 (+0.0%) |
9,718,500
|
8,976,000
|
11,880,000
|
6
|
0 |
2024/01/04 | 10,236,833 | +0 (+0.0%) |
9,718,500
|
8,976,000
|
11,880,000
|
6
|
0 |
2024/01/03 | 10,236,833 | +0 (+0.0%) |
9,718,500
|
8,976,000
|
11,880,000
|
6
|
0 |
2024/01/02 | 10,236,833 | +0 (+0.0%) |
9,718,500
|
8,976,000
|
11,880,000
|
6
|
0 |
2024/01/01 | 10,236,833 | +0 (+0.0%) |
9,718,500
|
8,976,000
|
11,880,000
|
6
|
0 |