| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 760,262 | +0 (+0.0%) |
759,625
|
723,800
|
798,000
|
4
|
N/A |
| 2025/12/09 | 760,262 | +0 (+0.0%) |
759,625
|
723,800
|
798,000
|
4
|
N/A |
| 2025/12/08 | 760,262 | +0 (+0.0%) |
759,625
|
723,800
|
798,000
|
4
|
N/A |
| 2025/12/07 | 760,262 | +0 (+0.0%) |
759,625
|
723,800
|
798,000
|
4
|
0 |
| 2025/12/06 | 760,262 | +0 (+0.0%) |
759,625
|
723,800
|
798,000
|
4
|
0 |
| 2025/12/05 | 760,262 | +0 (+0.0%) |
759,625
|
723,800
|
798,000
|
4
|
0 |
| 2025/12/04 | 760,262 | +0 (+0.0%) |
759,625
|
723,800
|
798,000
|
4
|
0 |
| 2025/12/03 | 760,262 | +0 (+0.0%) |
759,625
|
723,800
|
798,000
|
4
|
0 |
| 2025/12/02 | 760,262 | +0 (+0.0%) |
759,625
|
723,800
|
798,000
|
4
|
0 |
| 2025/12/01 | 760,262 | +0 (+0.0%) |
759,625
|
723,800
|
798,000
|
4
|
0 |
| 2025/11/30 | 760,262 | +0 (+0.0%) |
759,625
|
723,800
|
798,000
|
4
|
0 |
| 2025/11/29 | 760,262 | -11,413 (-1.48%) |
759,625
|
723,800
|
798,000
|
4
|
0 |
| 2025/11/28 | 771,675 | +0 (+0.0%) |
787,225
|
723,800
|
810,000
|
6
|
0 |
| 2025/11/27 | 771,675 | +0 (+0.0%) |
787,225
|
723,800
|
810,000
|
6
|
0 |
| 2025/11/26 | 771,675 | +0 (+0.0%) |
787,225
|
723,800
|
810,000
|
6
|
1以上 |
| 2025/11/25 | 771,675 | +0 (+0.0%) |
787,225
|
723,800
|
810,000
|
6
|
0 |
| 2025/11/24 | 771,675 | -9,575 (-1.23%) |
787,225
|
723,800
|
810,000
|
6
|
0 |
| 2025/11/23 | 781,250 | -14,362 (-1.81%) |
795,450
|
723,800
|
810,000
|
5
|
0 |
| 2025/11/22 | 795,612 | +0 (+0.0%) |
796,725
|
779,000
|
810,000
|
4
|
0 |
| 2025/11/21 | 795,612 | +0 (+0.0%) |
796,725
|
779,000
|
810,000
|
4
|
0 |
| 2025/11/20 | 795,612 | +0 (+0.0%) |
796,725
|
779,000
|
810,000
|
4
|
0 |
| 2025/11/19 | 795,612 | +0 (+0.0%) |
796,725
|
779,000
|
810,000
|
4
|
0 |
| 2025/11/18 | 795,612 | +0 (+0.0%) |
796,725
|
779,000
|
810,000
|
4
|
0 |
| 2025/11/17 | 795,612 | +0 (+0.0%) |
796,725
|
779,000
|
810,000
|
4
|
0 |
| 2025/11/16 | 795,612 | +0 (+0.0%) |
796,725
|
779,000
|
810,000
|
4
|
0 |
| 2025/11/15 | 795,612 | +0 (+0.0%) |
796,725
|
779,000
|
810,000
|
4
|
0 |
| 2025/11/14 | 795,612 | +0 (+0.0%) |
796,725
|
779,000
|
810,000
|
4
|
0 |
| 2025/11/13 | 795,612 | +0 (+0.0%) |
796,725
|
779,000
|
810,000
|
4
|
0 |
| 2025/11/12 | 795,612 | +0 (+0.0%) |
796,725
|
779,000
|
810,000
|
4
|
0 |