日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
N/A |
2024/04/26 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
N/A |
2024/04/25 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
N/A |
2024/04/24 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/04/23 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/04/22 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/04/21 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/04/20 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/04/19 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/04/18 | 997,995 | +20,794 (+2.13%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/04/17 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/16 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/15 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
1以上 |
2024/04/14 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/13 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/12 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/11 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/10 | 977,201 | +2,971 (+0.3%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/09 | 974,230 | +0 (+0.0%) |
945,780
|
744,450
|
1,196,800
|
7
|
0 |
2024/04/08 | 974,230 | -2,971 (-0.3%) |
945,780
|
744,450
|
1,196,800
|
7
|
0 |
2024/04/07 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/06 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/05 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
1以上 |
2024/04/04 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/03 | 977,201 | -2,949 (-0.3%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/02 | 980,150 | +0 (+0.0%) |
971,890
|
768,040
|
1,196,800
|
8
|
0 |
2024/04/01 | 980,150 | +0 (+0.0%) |
971,890
|
768,040
|
1,196,800
|
8
|
0 |
2024/03/31 | 980,150 | +0 (+0.0%) |
971,890
|
768,040
|
1,196,800
|
8
|
0 |
2024/03/30 | 980,150 | +0 (+0.0%) |
971,890
|
768,040
|
1,196,800
|
8
|
0 |
2024/03/29 | 980,150 | +7,706 (+0.79%) |
971,890
|
768,040
|
1,196,800
|
8
|
0 |
2024/03/28 | 972,444 | +0 (+0.0%) |
945,780
|
768,040
|
1,196,800
|
9
|
0 |