日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 997,995 | -23,235 (-2.28%) |
971,890
|
910,800
|
1,196,800
|
8
|
N/A |
2024/05/08 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
N/A |
2024/05/07 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
N/A |
2024/05/06 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/05/05 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/05/04 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/05/03 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/05/02 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/05/01 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/04/30 | 1,021,230 | +23,235 (+2.33%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/04/29 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/04/28 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/04/27 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
1以上 |
2024/04/26 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/04/25 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/04/24 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/04/23 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/04/22 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/04/21 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/04/20 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/04/19 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/04/18 | 997,995 | +20,794 (+2.13%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/04/17 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/16 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/15 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
1以上 |
2024/04/14 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/13 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/12 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/11 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/10 | 977,201 | +2,971 (+0.3%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/09 | 974,230 | +0 (+0.0%) |
945,780
|
744,450
|
1,196,800
|
7
|
0 |
2024/04/08 | 974,230 | -2,971 (-0.3%) |
945,780
|
744,450
|
1,196,800
|
7
|
0 |
2024/04/07 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/06 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/05 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
1以上 |
2024/04/04 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/03 | 977,201 | -2,949 (-0.3%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/02 | 980,150 | +0 (+0.0%) |
971,890
|
768,040
|
1,196,800
|
8
|
0 |
2024/04/01 | 980,150 | +0 (+0.0%) |
971,890
|
768,040
|
1,196,800
|
8
|
0 |
2024/03/31 | 980,150 | +0 (+0.0%) |
971,890
|
768,040
|
1,196,800
|
8
|
0 |
2024/03/30 | 980,150 | +0 (+0.0%) |
971,890
|
768,040
|
1,196,800
|
8
|
0 |
2024/03/29 | 980,150 | +7,706 (+0.79%) |
971,890
|
768,040
|
1,196,800
|
8
|
0 |
2024/03/28 | 972,444 | +0 (+0.0%) |
945,780
|
768,040
|
1,196,800
|
9
|
0 |
2024/03/27 | 972,444 | +0 (+0.0%) |
945,780
|
768,040
|
1,196,800
|
9
|
0 |
2024/03/26 | 972,444 | +0 (+0.0%) |
945,780
|
768,040
|
1,196,800
|
9
|
1以上 |
2024/03/25 | 972,444 | +0 (+0.0%) |
945,780
|
768,040
|
1,196,800
|
9
|
0 |
2024/03/24 | 972,444 | +0 (+0.0%) |
945,780
|
768,040
|
1,196,800
|
9
|
0 |
2024/03/23 | 972,444 | +0 (+0.0%) |
945,780
|
768,040
|
1,196,800
|
9
|
0 |
2024/03/22 | 972,444 | +0 (+0.0%) |
945,780
|
768,040
|
1,196,800
|
9
|
0 |
2024/03/21 | 972,444 | +0 (+0.0%) |
945,780
|
768,040
|
1,196,800
|
9
|
0 |
2024/03/20 | 972,444 | +0 (+0.0%) |
945,780
|
768,040
|
1,196,800
|
9
|
0 |
2024/03/19 | 972,444 | -17,613 (-1.78%) |
945,780
|
768,040
|
1,196,800
|
9
|
0 |
2024/03/18 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/17 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/16 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/15 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/14 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/13 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/12 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/11 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/10 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/09 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/08 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/07 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/06 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/05 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/04 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/03 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/02 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/01 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/02/29 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/02/28 | 990,057 | -6,830 (-0.69%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/02/27 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/26 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/25 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/24 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/23 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/22 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/21 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/20 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/19 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/18 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/17 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/16 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/15 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/14 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/13 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/12 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/11 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/10 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/09 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/08 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/07 | 996,887 | +186 (+0.02%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/06 | 996,701 | -186 (-0.02%) |
971,890
|
815,850
|
1,196,800
|
6
|
0 |
2024/02/05 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/04 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/03 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/02 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/01 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/01/31 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/01/30 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/01/29 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/01/28 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/01/27 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/01/26 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/01/25 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/01/24 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/01/23 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/01/22 | 996,887 | -8,743 (-0.87%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/01/21 | 1,005,630 | +0 (+0.0%) |
998,000
|
877,050
|
1,196,800
|
7
|
0 |
2024/01/20 | 1,005,630 | +0 (+0.0%) |
998,000
|
877,050
|
1,196,800
|
7
|
0 |
2024/01/19 | 1,005,630 | +0 (+0.0%) |
998,000
|
877,050
|
1,196,800
|
7
|
0 |
2024/01/18 | 1,005,630 | +0 (+0.0%) |
998,000
|
877,050
|
1,196,800
|
7
|
0 |
2024/01/17 | 1,005,630 | +0 (+0.0%) |
998,000
|
877,050
|
1,196,800
|
7
|
0 |
2024/01/16 | 1,005,630 | +0 (+0.0%) |
998,000
|
877,050
|
1,196,800
|
7
|
0 |
2024/01/15 | 1,005,630 | +0 (+0.0%) |
998,000
|
877,050
|
1,196,800
|
7
|
0 |
2024/01/14 | 1,005,630 | +0 (+0.0%) |
998,000
|
877,050
|
1,196,800
|
7
|
0 |
2024/01/13 | 1,005,630 | +0 (+0.0%) |
998,000
|
877,050
|
1,196,800
|
7
|
0 |
2024/01/12 | 1,005,630 | -1,605 (-0.16%) |
998,000
|
877,050
|
1,196,800
|
7
|
0 |
2024/01/11 | 1,007,235 | +0 (+0.0%) |
972,890
|
877,050
|
1,196,800
|
6
|
0 |
2024/01/10 | 1,007,235 | +0 (+0.0%) |
972,890
|
877,050
|
1,196,800
|
6
|
0 |
2024/01/09 | 1,007,235 | +0 (+0.0%) |
972,890
|
877,050
|
1,196,800
|
6
|
0 |
2024/01/08 | 1,007,235 | +0 (+0.0%) |
972,890
|
877,050
|
1,196,800
|
6
|
0 |
2024/01/07 | 1,007,235 | +0 (+0.0%) |
972,890
|
877,050
|
1,196,800
|
6
|
0 |
2024/01/06 | 1,007,235 | +0 (+0.0%) |
972,890
|
877,050
|
1,196,800
|
6
|
0 |
2024/01/05 | 1,007,235 | +0 (+0.0%) |
972,890
|
877,050
|
1,196,800
|
6
|
0 |
2024/01/04 | 1,007,235 | +0 (+0.0%) |
972,890
|
877,050
|
1,196,800
|
6
|
0 |
2024/01/03 | 1,007,235 | +0 (+0.0%) |
972,890
|
877,050
|
1,196,800
|
6
|
0 |
2024/01/02 | 1,007,235 | +0 (+0.0%) |
972,890
|
877,050
|
1,196,800
|
6
|
0 |
2024/01/01 | 1,007,235 | +0 (+0.0%) |
972,890
|
877,050
|
1,196,800
|
6
|
0 |