日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 814,652 | +0 (+0.0%) |
833,800
|
727,000
|
877,800
|
24
|
N/A |
2024/04/30 | 814,652 | +5,082 (+0.63%) |
833,800
|
727,000
|
877,800
|
24
|
N/A |
2024/04/29 | 809,570 | +0 (+0.0%) |
833,800
|
727,000
|
877,800
|
28
|
N/A |
2024/04/28 | 809,570 | +0 (+0.0%) |
833,800
|
727,000
|
877,800
|
28
|
0 |
2024/04/27 | 809,570 | +0 (+0.0%) |
833,800
|
727,000
|
877,800
|
28
|
1以上 |
2024/04/26 | 809,570 | -6,351 (-0.78%) |
833,800
|
727,000
|
877,800
|
28
|
0 |
2024/04/25 | 815,921 | +0 (+0.0%) |
833,800
|
730,400
|
877,800
|
26
|
0 |
2024/04/24 | 815,921 | +0 (+0.0%) |
833,800
|
730,400
|
877,800
|
26
|
0 |
2024/04/23 | 815,921 | +0 (+0.0%) |
833,800
|
730,400
|
877,800
|
26
|
0 |
2024/04/22 | 815,921 | +0 (+0.0%) |
833,800
|
730,400
|
877,800
|
26
|
0 |
2024/04/21 | 815,921 | -4,977 (-0.61%) |
833,800
|
730,400
|
877,800
|
26
|
0 |
2024/04/20 | 820,898 | -14,450 (-1.73%) |
833,800
|
730,400
|
877,800
|
22
|
0 |
2024/04/19 | 835,348 | +0 (+0.0%) |
840,800
|
730,400
|
899,800
|
22
|
0 |
2024/04/18 | 835,348 | +12,348 (+1.5%) |
840,800
|
730,400
|
899,800
|
22
|
0 |
2024/04/17 | 823,000 | +0 (+0.0%) |
833,800
|
699,380
|
899,800
|
21
|
0 |
2024/04/16 | 823,000 | +0 (+0.0%) |
833,800
|
699,380
|
899,800
|
21
|
0 |
2024/04/15 | 823,000 | +0 (+0.0%) |
833,800
|
699,380
|
899,800
|
21
|
0 |
2024/04/14 | 823,000 | -4,418 (-0.53%) |
833,800
|
699,380
|
899,800
|
21
|
0 |
2024/04/13 | 827,418 | +0 (+0.0%) |
847,800
|
699,380
|
899,800
|
23
|
0 |
2024/04/12 | 827,418 | -4,125 (-0.5%) |
847,800
|
699,380
|
899,800
|
23
|
0 |
2024/04/11 | 831,543 | -510 (-0.06%) |
847,800
|
699,380
|
899,800
|
20
|
1以上 |
2024/04/10 | 832,053 | +0 (+0.0%) |
847,800
|
699,380
|
899,800
|
20
|
0 |
2024/04/09 | 832,053 | -1,273 (-0.15%) |
847,800
|
699,380
|
899,800
|
20
|
0 |
2024/04/08 | 833,326 | +0 (+0.0%) |
847,800
|
699,380
|
899,800
|
21
|
1以上 |
2024/04/07 | 833,326 | +0 (+0.0%) |
847,800
|
699,380
|
899,800
|
21
|
0 |
2024/04/06 | 833,326 | -7,082 (-0.84%) |
847,800
|
699,380
|
899,800
|
21
|
1以上 |
2024/04/05 | 840,408 | -5,610 (-0.66%) |
852,900
|
699,380
|
899,800
|
22
|
0 |
2024/04/04 | 846,018 | +0 (+0.0%) |
852,900
|
730,400
|
899,800
|
22
|
0 |
2024/04/03 | 846,018 | -77 (-0.01%) |
852,900
|
730,400
|
899,800
|
22
|
1以上 |
2024/04/02 | 846,095 | +0 (+0.0%) |
847,800
|
730,400
|
899,800
|
23
|
0 |