日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
N/A |
2024/04/27 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
N/A |
2024/04/26 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
N/A |
2024/04/25 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/24 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/23 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/22 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/21 | 959,400 | +20,467 (+2.18%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/20 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/19 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/18 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/17 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/16 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/15 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/14 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/13 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/12 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/11 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/10 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/09 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/08 | 938,933 | -20,467 (-2.13%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/07 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/06 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/05 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
1以上 |
2024/04/04 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/03 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/02 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/01 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/31 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/30 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/29 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |