日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
N/A |
2024/04/28 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
N/A |
2024/04/27 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
N/A |
2024/04/26 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/25 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/24 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/23 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/22 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/21 | 959,400 | +20,467 (+2.18%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/20 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/19 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/18 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/17 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/16 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/15 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/14 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/13 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/12 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/11 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/10 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/09 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/08 | 938,933 | -20,467 (-2.13%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/07 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/06 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/05 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
1以上 |
2024/04/04 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/03 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/02 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/01 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/31 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/30 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/29 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/28 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/27 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/26 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/25 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/24 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/23 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/22 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/21 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/20 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/19 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/18 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/17 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/16 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/15 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/14 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/13 | 959,400 | -20,466 (-2.09%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/12 | 979,866 | +20,466 (+2.13%) |
1,020,800
|
898,000
|
1,020,800
|
3
|
0 |
2024/03/11 | 959,400 | -20,466 (-2.09%) |
959,400
|
898,000
|
1,020,800
|
2
|
0 |
2024/03/10 | 979,866 | +0 (+0.0%) |
1,020,800
|
898,000
|
1,020,800
|
3
|
0 |
2024/03/09 | 979,866 | +28,266 (+2.97%) |
1,020,800
|
898,000
|
1,020,800
|
3
|
0 |
2024/03/08 | 951,600 | +0 (+0.0%) |
959,400
|
866,800
|
1,020,800
|
4
|
1以上 |
2024/03/07 | 951,600 | +0 (+0.0%) |
959,400
|
866,800
|
1,020,800
|
4
|
0 |
2024/03/06 | 951,600 | +0 (+0.0%) |
959,400
|
866,800
|
1,020,800
|
4
|
1以上 |
2024/03/05 | 951,600 | +0 (+0.0%) |
959,400
|
866,800
|
1,020,800
|
4
|
0 |
2024/03/04 | 951,600 | +0 (+0.0%) |
959,400
|
866,800
|
1,020,800
|
4
|
0 |
2024/03/03 | 951,600 | +14,800 (+1.58%) |
959,400
|
866,800
|
1,020,800
|
4
|
0 |
2024/03/02 | 936,800 | -13,525 (-1.42%) |
898,000
|
808,200
|
1,045,000
|
7
|
0 |
2024/03/01 | 950,325 | +0 (+0.0%) |
959,400
|
808,200
|
1,045,000
|
8
|
0 |
2024/02/29 | 950,325 | -20,303 (-2.09%) |
959,400
|
808,200
|
1,045,000
|
8
|
1以上 |
2024/02/28 | 970,628 | +29,748 (+3.16%) |
1,020,800
|
866,800
|
1,045,000
|
7
|
1以上 |
2024/02/27 | 940,880 | +0 (+0.0%) |
898,000
|
866,800
|
1,020,800
|
5
|
0 |
2024/02/26 | 940,880 | +0 (+0.0%) |
898,000
|
866,800
|
1,020,800
|
5
|
0 |
2024/02/25 | 940,880 | +0 (+0.0%) |
898,000
|
866,800
|
1,020,800
|
5
|
0 |
2024/02/24 | 940,880 | +0 (+0.0%) |
898,000
|
866,800
|
1,020,800
|
5
|
0 |
2024/02/23 | 940,880 | +0 (+0.0%) |
898,000
|
866,800
|
1,020,800
|
5
|
0 |
2024/02/22 | 940,880 | +0 (+0.0%) |
898,000
|
866,800
|
1,020,800
|
5
|
0 |
2024/02/21 | 940,880 | +53,280 (+6.0%) |
898,000
|
866,800
|
1,020,800
|
5
|
0 |
2024/02/20 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/19 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/18 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/17 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/16 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/15 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/14 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/13 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/12 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/11 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/10 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/09 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/08 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/07 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/06 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/05 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/04 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/03 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/02 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/01 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/01/31 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/01/30 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/01/29 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/01/28 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/01/27 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/01/26 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/01/25 | 887,600 | -10,400 (-1.16%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/01/24 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/23 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/22 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/21 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/20 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/19 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/18 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/17 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/16 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/15 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/14 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/13 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/12 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/11 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/10 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/09 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/08 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/07 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/06 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/05 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/04 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/03 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/02 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/01 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |