| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 625,405 | -1,511 (-0.24%) |
615,940
|
533,540
|
765,600
|
15
|
N/A |
| 2025/12/14 | 626,916 | +0 (+0.0%) |
615,940
|
547,800
|
765,600
|
15
|
N/A |
| 2025/12/13 | 626,916 | +78 (+0.01%) |
615,940
|
547,800
|
765,600
|
15
|
N/A |
| 2025/12/12 | 626,838 | +0 (+0.0%) |
614,870
|
547,800
|
765,600
|
14
|
0 |
| 2025/12/11 | 626,838 | +0 (+0.0%) |
614,870
|
547,800
|
765,600
|
14
|
0 |
| 2025/12/10 | 626,838 | +0 (+0.0%) |
614,870
|
547,800
|
765,600
|
14
|
0 |
| 2025/12/09 | 626,838 | +3,331 (+0.53%) |
614,870
|
547,800
|
765,600
|
14
|
0 |
| 2025/12/08 | 623,507 | -3,683 (-0.59%) |
615,940
|
510,880
|
765,600
|
17
|
0 |
| 2025/12/07 | 627,190 | +0 (+0.0%) |
630,300
|
510,880
|
765,600
|
19
|
0 |
| 2025/12/06 | 627,190 | +0 (+0.0%) |
630,300
|
510,880
|
765,600
|
19
|
1以上 |
| 2025/12/05 | 627,190 | +0 (+0.0%) |
630,300
|
510,880
|
765,600
|
19
|
1以上 |
| 2025/12/04 | 627,190 | +0 (+0.0%) |
630,300
|
510,880
|
765,600
|
19
|
0 |
| 2025/12/03 | 627,190 | +0 (+0.0%) |
630,300
|
510,880
|
765,600
|
19
|
0 |
| 2025/12/02 | 627,190 | +0 (+0.0%) |
630,300
|
510,880
|
765,600
|
19
|
0 |
| 2025/12/01 | 627,190 | +0 (+0.0%) |
630,300
|
510,880
|
765,600
|
19
|
0 |
| 2025/11/30 | 627,190 | +0 (+0.0%) |
630,300
|
510,880
|
765,600
|
19
|
0 |
| 2025/11/29 | 627,190 | +0 (+0.0%) |
630,300
|
510,880
|
765,600
|
19
|
0 |
| 2025/11/28 | 627,190 | +0 (+0.0%) |
630,300
|
510,880
|
765,600
|
19
|
0 |
| 2025/11/27 | 627,190 | +0 (+0.0%) |
630,300
|
510,880
|
765,600
|
19
|
0 |
| 2025/11/26 | 627,190 | +0 (+0.0%) |
630,300
|
510,880
|
765,600
|
19
|
0 |
| 2025/11/25 | 627,190 | +0 (+0.0%) |
630,300
|
510,880
|
765,600
|
19
|
0 |
| 2025/11/24 | 627,190 | -1,193 (-0.19%) |
630,300
|
510,880
|
765,600
|
19
|
0 |
| 2025/11/23 | 628,383 | +0 (+0.0%) |
630,300
|
533,540
|
765,600
|
19
|
0 |
| 2025/11/22 | 628,383 | -4,010 (-0.63%) |
630,300
|
533,540
|
765,600
|
19
|
0 |
| 2025/11/21 | 632,393 | +0 (+0.0%) |
630,300
|
533,540
|
765,600
|
18
|
0 |
| 2025/11/20 | 632,393 | -2,290 (-0.36%) |
630,300
|
533,540
|
765,600
|
18
|
0 |
| 2025/11/19 | 634,683 | +2,567 (+0.41%) |
630,300
|
533,540
|
765,600
|
19
|
0 |
| 2025/11/18 | 632,116 | +0 (+0.0%) |
630,300
|
533,540
|
765,600
|
17
|
0 |
| 2025/11/17 | 632,116 | +0 (+0.0%) |
630,300
|
533,540
|
765,600
|
17
|
1以上 |
| 2025/11/16 | 632,116 | +0 (+0.0%) |
630,300
|
533,540
|
765,600
|
17
|
0 |
| 2025/11/15 | 632,116 | +8,762 (+1.41%) |
630,300
|
533,540
|
765,600
|
17
|
0 |
| 2025/11/14 | 623,354 | +8,367 (+1.36%) |
620,000
|
533,540
|
765,600
|
18
|
0 |
| 2025/11/13 | 614,987 | -3,384 (-0.55%) |
620,000
|
533,540
|
675,902
|
17
|
0 |
| 2025/11/12 | 618,371 | +0 (+0.0%) |
620,000
|
533,540
|
675,902
|
18
|
1以上 |
| 2025/11/11 | 618,371 | -629 (-0.1%) |
620,000
|
533,540
|
675,902
|
18
|
0 |
| 2025/11/10 | 619,000 | +0 (+0.0%) |
620,000
|
544,870
|
675,902
|
18
|
1以上 |
| 2025/11/09 | 619,000 | +4,498 (+0.73%) |
620,000
|
544,870
|
675,902
|
18
|
0 |
| 2025/11/08 | 614,502 | +3,411 (+0.56%) |
620,000
|
533,540
|
675,902
|
19
|
0 |
| 2025/11/07 | 611,091 | +0 (+0.0%) |
617,970
|
533,540
|
675,902
|
18
|
0 |
| 2025/11/06 | 611,091 | +0 (+0.0%) |
617,970
|
533,540
|
675,902
|
18
|
1以上 |
| 2025/11/05 | 611,091 | +0 (+0.0%) |
617,970
|
533,540
|
675,902
|
18
|
0 |
| 2025/11/04 | 611,091 | +0 (+0.0%) |
617,970
|
533,540
|
675,902
|
18
|
0 |
| 2025/11/03 | 611,091 | +0 (+0.0%) |
617,970
|
533,540
|
675,902
|
18
|
0 |
| 2025/11/02 | 611,091 | +0 (+0.0%) |
617,970
|
533,540
|
675,902
|
18
|
0 |
| 2025/11/01 | 611,091 | +286 (+0.05%) |
617,970
|
533,540
|
675,902
|
18
|
0 |
| 2025/10/31 | 610,805 | +0 (+0.0%) |
620,000
|
533,540
|
662,000
|
14
|
0 |
| 2025/10/30 | 610,805 | +0 (+0.0%) |
620,000
|
533,540
|
662,000
|
14
|
0 |
| 2025/10/29 | 610,805 | +0 (+0.0%) |
620,000
|
533,540
|
662,000
|
14
|
0 |
| 2025/10/28 | 610,805 | -1,444 (-0.24%) |
620,000
|
533,540
|
662,000
|
14
|
0 |
| 2025/10/27 | 612,249 | +0 (+0.0%) |
620,000
|
547,800
|
662,000
|
11
|
0 |
| 2025/10/26 | 612,249 | +0 (+0.0%) |
620,000
|
547,800
|
662,000
|
11
|
0 |
| 2025/10/25 | 612,249 | +0 (+0.0%) |
620,000
|
547,800
|
662,000
|
11
|
0 |
| 2025/10/24 | 612,249 | +0 (+0.0%) |
620,000
|
547,800
|
662,000
|
11
|
0 |
| 2025/10/23 | 612,249 | +0 (+0.0%) |
620,000
|
547,800
|
662,000
|
11
|
0 |
| 2025/10/22 | 612,249 | +0 (+0.0%) |
620,000
|
547,800
|
662,000
|
11
|
0 |
| 2025/10/21 | 612,249 | -7,577 (-1.22%) |
620,000
|
547,800
|
662,000
|
11
|
0 |
| 2025/10/20 | 619,826 | +0 (+0.0%) |
620,000
|
547,800
|
665,000
|
13
|
0 |
| 2025/10/19 | 619,826 | +0 (+0.0%) |
620,000
|
547,800
|
665,000
|
13
|
0 |
| 2025/10/18 | 619,826 | +0 (+0.0%) |
620,000
|
547,800
|
665,000
|
13
|
1以上 |
| 2025/10/17 | 619,826 | +0 (+0.0%) |
620,000
|
547,800
|
665,000
|
13
|
0 |
| 2025/10/16 | 619,826 | +0 (+0.0%) |
620,000
|
547,800
|
665,000
|
13
|
0 |
| 2025/10/15 | 619,826 | +0 (+0.0%) |
620,000
|
547,800
|
665,000
|
13
|
0 |
| 2025/10/14 | 619,826 | +0 (+0.0%) |
620,000
|
547,800
|
665,000
|
13
|
0 |
| 2025/10/13 | 619,826 | +0 (+0.0%) |
620,000
|
547,800
|
665,000
|
13
|
0 |
| 2025/10/12 | 619,826 | +0 (+0.0%) |
620,000
|
547,800
|
665,000
|
13
|
0 |
| 2025/10/11 | 619,826 | +0 (+0.0%) |
620,000
|
547,800
|
665,000
|
13
|
0 |
| 2025/10/10 | 619,826 | +0 (+0.0%) |
620,000
|
547,800
|
665,000
|
13
|
0 |
| 2025/10/09 | 619,826 | +0 (+0.0%) |
620,000
|
547,800
|
665,000
|
13
|
0 |
| 2025/10/08 | 619,826 | +0 (+0.0%) |
620,000
|
547,800
|
665,000
|
13
|
0 |
| 2025/10/07 | 619,826 | +0 (+0.0%) |
620,000
|
547,800
|
665,000
|
13
|
0 |
| 2025/10/06 | 619,826 | +0 (+0.0%) |
620,000
|
547,800
|
665,000
|
13
|
0 |
| 2025/10/05 | 619,826 | -3,626 (-0.58%) |
620,000
|
547,800
|
665,000
|
13
|
0 |
| 2025/10/04 | 623,452 | +0 (+0.0%) |
630,300
|
547,800
|
665,000
|
15
|
0 |
| 2025/10/03 | 623,452 | +5,392 (+0.87%) |
630,300
|
547,800
|
665,000
|
15
|
0 |
| 2025/10/02 | 618,060 | -19,672 (-3.08%) |
620,000
|
547,800
|
665,000
|
13
|
1以上 |
| 2025/10/01 | 637,732 | +0 (+0.0%) |
630,300
|
547,800
|
765,600
|
15
|
0 |
| 2025/09/30 | 637,732 | +0 (+0.0%) |
630,300
|
547,800
|
765,600
|
15
|
0 |
| 2025/09/29 | 637,732 | +0 (+0.0%) |
630,300
|
547,800
|
765,600
|
15
|
1以上 |
| 2025/09/28 | 637,732 | +0 (+0.0%) |
630,300
|
547,800
|
765,600
|
15
|
0 |
| 2025/09/27 | 637,732 | +0 (+0.0%) |
630,300
|
547,800
|
765,600
|
15
|
0 |
| 2025/09/26 | 637,732 | +0 (+0.0%) |
630,300
|
547,800
|
765,600
|
15
|
0 |
| 2025/09/25 | 637,732 | -7,090 (-1.1%) |
630,300
|
547,800
|
765,600
|
15
|
0 |
| 2025/09/24 | 644,822 | +0 (+0.0%) |
630,300
|
547,800
|
765,600
|
17
|
0 |
| 2025/09/23 | 644,822 | +8,824 (+1.39%) |
630,300
|
547,800
|
765,600
|
17
|
0 |
| 2025/09/22 | 635,998 | -1,679 (-0.26%) |
630,300
|
547,800
|
765,600
|
19
|
1以上 |
| 2025/09/21 | 637,677 | +0 (+0.0%) |
630,300
|
547,800
|
765,600
|
19
|
0 |
| 2025/09/20 | 637,677 | +0 (+0.0%) |
630,300
|
547,800
|
765,600
|
19
|
1以上 |
| 2025/09/19 | 637,677 | +0 (+0.0%) |
630,300
|
547,800
|
765,600
|
19
|
0 |
| 2025/09/18 | 637,677 | +0 (+0.0%) |
630,300
|
547,800
|
765,600
|
19
|
0 |
| 2025/09/17 | 637,677 | +0 (+0.0%) |
630,300
|
547,800
|
765,600
|
19
|
0 |
| 2025/09/16 | 637,677 | -1,208 (-0.19%) |
630,300
|
547,800
|
765,600
|
19
|
0 |
| 2025/09/15 | 638,885 | +0 (+0.0%) |
630,300
|
547,800
|
765,600
|
18
|
0 |
| 2025/09/14 | 638,885 | +5,285 (+0.83%) |
630,300
|
547,800
|
765,600
|
18
|
0 |
| 2025/09/13 | 633,600 | +0 (+0.0%) |
625,150
|
547,800
|
765,600
|
16
|
0 |
| 2025/09/12 | 633,600 | +0 (+0.0%) |
625,150
|
547,800
|
765,600
|
16
|
0 |
| 2025/09/11 | 633,600 | +0 (+0.0%) |
625,150
|
547,800
|
765,600
|
16
|
0 |
| 2025/09/10 | 633,600 | +0 (+0.0%) |
625,150
|
547,800
|
765,600
|
16
|
0 |
| 2025/09/09 | 633,600 | +0 (+0.0%) |
625,150
|
547,800
|
765,600
|
16
|
0 |
| 2025/09/08 | 633,600 | +0 (+0.0%) |
625,150
|
547,800
|
765,600
|
16
|
0 |
| 2025/09/07 | 633,600 | -11 (-0.0%) |
625,150
|
547,800
|
765,600
|
16
|
0 |
| 2025/09/06 | 633,611 | +0 (+0.0%) |
630,250
|
547,800
|
765,600
|
18
|
0 |
| 2025/09/05 | 633,611 | +0 (+0.0%) |
630,250
|
547,800
|
765,600
|
18
|
0 |
| 2025/09/04 | 633,611 | +0 (+0.0%) |
630,250
|
547,800
|
765,600
|
18
|
1以上 |
| 2025/09/03 | 633,611 | +5,774 (+0.92%) |
630,250
|
547,800
|
765,600
|
18
|
0 |
| 2025/09/02 | 627,837 | +523 (+0.08%) |
624,000
|
547,800
|
765,600
|
16
|
0 |
| 2025/09/01 | 627,314 | +5,698 (+0.92%) |
620,000
|
547,800
|
765,600
|
14
|
0 |
| 2025/08/31 | 621,616 | +0 (+0.0%) |
611,400
|
547,800
|
765,600
|
12
|
0 |
| 2025/08/30 | 621,616 | -5,916 (-0.94%) |
611,400
|
547,800
|
765,600
|
12
|
0 |
| 2025/08/29 | 627,532 | -1,507 (-0.24%) |
619,463
|
550,000
|
765,600
|
12
|
0 |
| 2025/08/28 | 629,039 | +865 (+0.14%) |
618,926
|
550,000
|
765,600
|
10
|
0 |
| 2025/08/27 | 628,174 | +0 (+0.0%) |
595,463
|
550,000
|
765,600
|
8
|
0 |
| 2025/08/26 | 628,174 | +0 (+0.0%) |
595,463
|
550,000
|
765,600
|
8
|
0 |
| 2025/08/25 | 628,174 | -7,958 (-1.25%) |
595,463
|
550,000
|
765,600
|
8
|
0 |
| 2025/08/24 | 636,132 | +0 (+0.0%) |
618,926
|
550,000
|
765,600
|
9
|
0 |
| 2025/08/23 | 636,132 | +0 (+0.0%) |
618,926
|
550,000
|
765,600
|
9
|
0 |
| 2025/08/22 | 636,132 | +0 (+0.0%) |
618,926
|
550,000
|
765,600
|
9
|
1以上 |
| 2025/08/21 | 636,132 | +0 (+0.0%) |
618,926
|
550,000
|
765,600
|
9
|
0 |
| 2025/08/20 | 636,132 | +0 (+0.0%) |
618,926
|
550,000
|
765,600
|
9
|
0 |
| 2025/08/19 | 636,132 | +0 (+0.0%) |
618,926
|
550,000
|
765,600
|
9
|
0 |
| 2025/08/18 | 636,132 | +9,493 (+1.51%) |
618,926
|
550,000
|
765,600
|
9
|
0 |
| 2025/08/17 | 626,639 | -977 (-0.16%) |
595,463
|
541,200
|
765,600
|
10
|
0 |
| 2025/08/16 | 627,616 | +6,037 (+0.97%) |
618,926
|
541,200
|
765,600
|
12
|
0 |
| 2025/08/15 | 621,579 | -2,540 (-0.41%) |
618,926
|
541,200
|
765,600
|
10
|
1以上 |
| 2025/08/14 | 624,119 | +0 (+0.0%) |
625,713
|
541,200
|
699,800
|
10
|
1以上 |
| 2025/08/13 | 624,119 | +0 (+0.0%) |
625,713
|
541,200
|
699,800
|
10
|
0 |
| 2025/08/12 | 624,119 | +0 (+0.0%) |
625,713
|
541,200
|
699,800
|
10
|
1以上 |
| 2025/08/11 | 624,119 | +0 (+0.0%) |
625,713
|
541,200
|
699,800
|
10
|
0 |
| 2025/08/10 | 624,119 | +11,290 (+1.84%) |
625,713
|
541,200
|
699,800
|
10
|
0 |
| 2025/08/09 | 612,829 | +0 (+0.0%) |
618,926
|
541,200
|
699,800
|
12
|
0 |
| 2025/08/08 | 612,829 | +0 (+0.0%) |
618,926
|
541,200
|
699,800
|
12
|
0 |
| 2025/08/07 | 612,829 | +0 (+0.0%) |
618,926
|
541,200
|
699,800
|
12
|
1以上 |
| 2025/08/06 | 612,829 | +10,457 (+1.74%) |
618,926
|
541,200
|
699,800
|
12
|
0 |
| 2025/08/05 | 602,372 | +0 (+0.0%) |
618,926
|
476,890
|
699,800
|
13
|
0 |
| 2025/08/04 | 602,372 | +0 (+0.0%) |
618,926
|
476,890
|
699,800
|
13
|
0 |
| 2025/08/03 | 602,372 | +0 (+0.0%) |
618,926
|
476,890
|
699,800
|
13
|
1以上 |
| 2025/08/02 | 602,372 | +0 (+0.0%) |
618,926
|
476,890
|
699,800
|
13
|
0 |
| 2025/08/01 | 602,372 | +0 (+0.0%) |
618,926
|
476,890
|
699,800
|
13
|
0 |
| 2025/07/31 | 602,372 | +0 (+0.0%) |
618,926
|
476,890
|
699,800
|
13
|
0 |
| 2025/07/30 | 602,372 | +0 (+0.0%) |
618,926
|
476,890
|
699,800
|
13
|
0 |
| 2025/07/29 | 602,372 | -13,217 (-2.15%) |
618,926
|
476,890
|
699,800
|
13
|
0 |
| 2025/07/28 | 615,589 | +0 (+0.0%) |
618,926
|
476,890
|
705,000
|
15
|
0 |
| 2025/07/27 | 615,589 | -2,266 (-0.37%) |
618,926
|
476,890
|
705,000
|
15
|
0 |
| 2025/07/26 | 617,855 | -9,218 (-1.47%) |
618,926
|
510,880
|
705,000
|
15
|
1以上 |
| 2025/07/25 | 627,073 | +0 (+0.0%) |
638,000
|
510,880
|
705,000
|
17
|
0 |
| 2025/07/24 | 627,073 | +9,923 (+1.61%) |
638,000
|
510,880
|
705,000
|
17
|
0 |
| 2025/07/23 | 617,150 | +0 (+0.0%) |
618,926
|
510,880
|
699,800
|
15
|
1以上 |
| 2025/07/22 | 617,150 | +0 (+0.0%) |
618,926
|
510,880
|
699,800
|
15
|
0 |
| 2025/07/21 | 617,150 | +0 (+0.0%) |
618,926
|
510,880
|
699,800
|
15
|
0 |
| 2025/07/20 | 617,150 | +0 (+0.0%) |
618,926
|
510,880
|
699,800
|
15
|
0 |
| 2025/07/19 | 617,150 | -884 (-0.14%) |
618,926
|
510,880
|
699,800
|
15
|
0 |
| 2025/07/18 | 618,034 | --- |
618,926
|
541,200
|
699,800
|
16
|
0 |
| 2025/07/16 | 617,625 | +8,713 (+1.43%) |
618,926
|
541,200
|
699,800
|
16
|
1以上 |
| 2025/07/15 | 608,912 | +0 (+0.0%) |
594,363
|
510,880
|
699,800
|
18
|
1以上 |
| 2025/07/14 | 608,912 | +0 (+0.0%) |
594,363
|
510,880
|
699,800
|
18
|
N/A |
| 2025/07/13 | 608,912 | +0 (+0.0%) |
594,363
|
510,880
|
699,800
|
18
|
1以上 |
| 2025/07/12 | 608,912 | -5,592 (-0.91%) |
594,363
|
510,880
|
699,800
|
18
|
0 |
| 2025/07/11 | 614,504 | +0 (+0.0%) |
594,363
|
541,200
|
699,800
|
18
|
0 |
| 2025/07/10 | 614,504 | +0 (+0.0%) |
594,363
|
541,200
|
699,800
|
18
|
0 |
| 2025/07/09 | 614,504 | -274 (-0.04%) |
594,363
|
541,200
|
699,800
|
18
|
0 |
| 2025/07/08 | 614,778 | +0 (+0.0%) |
618,926
|
541,200
|
690,690
|
15
|
0 |
| 2025/07/07 | 614,778 | +0 (+0.0%) |
618,926
|
541,200
|
690,690
|
15
|
0 |
| 2025/07/06 | 614,778 | +2,174 (+0.35%) |
618,926
|
541,200
|
690,690
|
15
|
0 |
| 2025/07/05 | 612,604 | -3,005 (-0.49%) |
599,463
|
541,200
|
690,690
|
16
|
0 |
| 2025/07/04 | 615,609 | +663 (+0.11%) |
618,926
|
541,200
|
690,690
|
15
|
0 |
| 2025/07/03 | 614,946 | +0 (+0.0%) |
611,963
|
541,200
|
690,690
|
16
|
1以上 |
| 2025/07/02 | 614,946 | +0 (+0.0%) |
611,963
|
541,200
|
690,690
|
16
|
0 |
| 2025/07/01 | 614,946 | +0 (+0.0%) |
611,963
|
541,200
|
690,690
|
16
|
1以上 |
| 2025/06/30 | 614,946 | -6,284 (-1.01%) |
611,963
|
541,200
|
690,690
|
16
|
0 |
| 2025/06/29 | 621,230 | -6,227 (-0.99%) |
618,926
|
541,200
|
690,690
|
18
|
0 |
| 2025/06/28 | 627,457 | +0 (+0.0%) |
639,463
|
541,200
|
690,690
|
20
|
0 |
| 2025/06/27 | 627,457 | +0 (+0.0%) |
639,463
|
541,200
|
690,690
|
20
|
1以上 |
| 2025/06/26 | 627,457 | +0 (+0.0%) |
639,463
|
541,200
|
690,690
|
20
|
1以上 |
| 2025/06/25 | 627,457 | +0 (+0.0%) |
639,463
|
541,200
|
690,690
|
20
|
0 |
| 2025/06/24 | 627,457 | +6,227 (+1.0%) |
639,463
|
541,200
|
690,690
|
20
|
0 |
| 2025/06/23 | 621,230 | +0 (+0.0%) |
618,926
|
541,200
|
690,690
|
18
|
0 |
| 2025/06/22 | 621,230 | +5,315 (+0.86%) |
618,926
|
541,200
|
690,690
|
18
|
0 |
| 2025/06/21 | 615,915 | +0 (+0.0%) |
597,500
|
541,200
|
690,690
|
22
|
0 |
| 2025/06/20 | 615,915 | +0 (+0.0%) |
597,500
|
541,200
|
690,690
|
22
|
0 |
| 2025/06/19 | 615,915 | +0 (+0.0%) |
597,500
|
541,200
|
690,690
|
22
|
1以上 |
| 2025/06/18 | 615,915 | -3,076 (-0.5%) |
597,500
|
541,200
|
690,690
|
22
|
0 |
| 2025/06/17 | 618,991 | +5,682 (+0.93%) |
611,963
|
541,200
|
690,690
|
24
|
0 |
| 2025/06/16 | 613,309 | -16,229 (-2.58%) |
597,500
|
541,200
|
690,690
|
22
|
0 |
| 2025/06/15 | 629,538 | +0 (+0.0%) |
618,926
|
541,200
|
735,600
|
25
|
1以上 |
| 2025/06/14 | 629,538 | +0 (+0.0%) |
618,926
|
541,200
|
735,600
|
25
|
0 |
| 2025/06/13 | 629,538 | -9,913 (-1.55%) |
618,926
|
541,200
|
735,600
|
25
|
1以上 |
| 2025/06/12 | 639,451 | +0 (+0.0%) |
660,000
|
541,200
|
735,600
|
21
|
0 |
| 2025/06/11 | 639,451 | +4,427 (+0.7%) |
660,000
|
541,200
|
735,600
|
21
|
0 |
| 2025/06/10 | 635,024 | +0 (+0.0%) |
639,860
|
541,200
|
735,600
|
19
|
0 |
| 2025/06/09 | 635,024 | +0 (+0.0%) |
639,860
|
541,200
|
735,600
|
19
|
0 |
| 2025/06/08 | 635,024 | +0 (+0.0%) |
639,860
|
541,200
|
735,600
|
19
|
0 |
| 2025/06/07 | 635,024 | -6,948 (-1.08%) |
639,860
|
541,200
|
735,600
|
19
|
0 |
| 2025/06/06 | 641,972 | -5,007 (-0.77%) |
639,860
|
541,200
|
735,600
|
19
|
0 |
| 2025/06/05 | 646,979 | +0 (+0.0%) |
653,930
|
541,200
|
735,600
|
16
|
0 |
| 2025/06/04 | 646,979 | +0 (+0.0%) |
653,930
|
541,200
|
735,600
|
16
|
0 |
| 2025/06/03 | 646,979 | +0 (+0.0%) |
653,930
|
541,200
|
735,600
|
16
|
0 |
| 2025/06/02 | 646,979 | +0 (+0.0%) |
653,930
|
541,200
|
735,600
|
16
|
0 |
| 2025/06/01 | 646,979 | +0 (+0.0%) |
653,930
|
541,200
|
735,600
|
16
|
0 |
| 2025/05/31 | 646,979 | +0 (+0.0%) |
653,930
|
541,200
|
735,600
|
16
|
0 |
| 2025/05/30 | 646,979 | +10,788 (+1.7%) |
653,930
|
541,200
|
735,600
|
16
|
0 |
| 2025/05/29 | 636,191 | -6,101 (-0.95%) |
629,393
|
541,200
|
735,600
|
14
|
0 |
| 2025/05/28 | 642,292 | +0 (+0.0%) |
657,430
|
541,200
|
735,600
|
16
|
0 |
| 2025/05/27 | 642,292 | -1,718 (-0.27%) |
657,430
|
541,200
|
735,600
|
16
|
0 |
| 2025/05/26 | 644,010 | +0 (+0.0%) |
657,430
|
567,171
|
735,600
|
16
|
1以上 |
| 2025/05/25 | 644,010 | +5,855 (+0.92%) |
657,430
|
567,171
|
735,600
|
16
|
0 |
| 2025/05/24 | 638,155 | -2,436 (-0.38%) |
629,393
|
567,171
|
735,600
|
14
|
0 |
| 2025/05/23 | 640,591 | +13,440 (+2.14%) |
629,393
|
567,171
|
735,600
|
14
|
0 |
| 2025/05/22 | 627,151 | +0 (+0.0%) |
618,926
|
522,000
|
735,600
|
15
|
0 |
| 2025/05/21 | 627,151 | +0 (+0.0%) |
618,926
|
522,000
|
735,600
|
15
|
0 |
| 2025/05/20 | 627,151 | +0 (+0.0%) |
618,926
|
522,000
|
735,600
|
15
|
1以上 |
| 2025/05/19 | 627,151 | -741 (-0.12%) |
618,926
|
522,000
|
735,600
|
15
|
0 |
| 2025/05/18 | 627,892 | +0 (+0.0%) |
628,963
|
522,000
|
735,600
|
16
|
0 |
| 2025/05/17 | 627,892 | -13,241 (-2.07%) |
628,963
|
522,000
|
735,600
|
16
|
0 |
| 2025/05/16 | 641,133 | +0 (+0.0%) |
639,000
|
544,500
|
808,000
|
17
|
1以上 |
| 2025/05/15 | 641,133 | -1,196 (-0.19%) |
639,000
|
544,500
|
808,000
|
17
|
0 |
| 2025/05/14 | 642,329 | +389 (+0.06%) |
639,430
|
544,500
|
808,000
|
18
|
1以上 |
| 2025/05/13 | 641,940 | +0 (+0.0%) |
639,430
|
544,500
|
808,000
|
18
|
0 |
| 2025/05/12 | 641,940 | +0 (+0.0%) |
639,430
|
544,500
|
808,000
|
18
|
1以上 |
| 2025/05/11 | 641,940 | +0 (+0.0%) |
639,430
|
544,500
|
808,000
|
18
|
0 |
| 2025/05/10 | 641,940 | +1,218 (+0.19%) |
639,430
|
544,500
|
808,000
|
18
|
0 |
| 2025/05/09 | 640,722 | +0 (+0.0%) |
639,000
|
544,500
|
808,000
|
17
|
0 |
| 2025/05/08 | 640,722 | +0 (+0.0%) |
639,000
|
544,500
|
808,000
|
17
|
0 |
| 2025/05/07 | 640,722 | +0 (+0.0%) |
639,000
|
544,500
|
808,000
|
17
|
0 |
| 2025/05/06 | 640,722 | -5,345 (-0.83%) |
639,000
|
544,500
|
808,000
|
17
|
0 |
| 2025/05/05 | 646,067 | +0 (+0.0%) |
639,860
|
544,500
|
808,000
|
19
|
0 |
| 2025/05/04 | 646,067 | +0 (+0.0%) |
639,860
|
544,500
|
808,000
|
19
|
0 |
| 2025/05/03 | 646,067 | +9,298 (+1.46%) |
639,860
|
544,500
|
808,000
|
19
|
1以上 |
| 2025/05/02 | 636,769 | +1,765 (+0.28%) |
639,000
|
544,500
|
808,000
|
17
|
0 |
| 2025/05/01 | 635,004 | +0 (+0.0%) |
628,963
|
544,500
|
808,000
|
18
|
0 |
| 2025/04/30 | 635,004 | +7,062 (+1.12%) |
628,963
|
544,500
|
808,000
|
18
|
0 |
| 2025/04/29 | 627,942 | +0 (+0.0%) |
618,926
|
544,500
|
808,000
|
16
|
1以上 |
| 2025/04/28 | 627,942 | +0 (+0.0%) |
618,926
|
544,500
|
808,000
|
16
|
0 |
| 2025/04/27 | 627,942 | -21,262 (-3.28%) |
618,926
|
544,500
|
808,000
|
16
|
0 |
| 2025/04/26 | 649,204 | +10,586 (+1.66%) |
639,430
|
567,171
|
808,000
|
16
|
0 |
| 2025/04/25 | 638,618 | +0 (+0.0%) |
639,000
|
567,171
|
714,600
|
15
|
0 |
| 2025/04/24 | 638,618 | +0 (+0.0%) |
639,000
|
567,171
|
714,600
|
15
|
1以上 |
| 2025/04/23 | 638,618 | -4,891 (-0.76%) |
639,000
|
567,171
|
714,600
|
15
|
0 |
| 2025/04/22 | 643,509 | +4,263 (+0.67%) |
639,000
|
580,000
|
714,600
|
15
|
0 |
| 2025/04/21 | 639,246 | +5,376 (+0.85%) |
638,533
|
580,000
|
726,000
|
14
|
0 |
| 2025/04/20 | 633,870 | +0 (+0.0%) |
638,066
|
580,000
|
726,000
|
12
|
0 |
| 2025/04/19 | 633,870 | -2,624 (-0.41%) |
638,066
|
580,000
|
726,000
|
12
|
1以上 |
| 2025/04/18 | 636,494 | +0 (+0.0%) |
638,066
|
580,000
|
726,000
|
11
|
0 |
| 2025/04/17 | 636,494 | +0 (+0.0%) |
638,066
|
580,000
|
726,000
|
11
|
0 |
| 2025/04/16 | 636,494 | +0 (+0.0%) |
638,066
|
580,000
|
726,000
|
11
|
0 |
| 2025/04/15 | 636,494 | +0 (+0.0%) |
638,066
|
580,000
|
726,000
|
11
|
0 |
| 2025/04/14 | 636,494 | +11,106 (+1.78%) |
638,066
|
580,000
|
726,000
|
11
|
0 |
| 2025/04/13 | 625,388 | +14,374 (+2.35%) |
638,066
|
564,300
|
726,000
|
13
|
0 |
| 2025/04/12 | 611,014 | +3,401 (+0.56%) |
584,716
|
564,300
|
726,000
|
17
|
0 |
| 2025/04/11 | 607,613 | -4,202 (-0.69%) |
584,716
|
549,800
|
726,000
|
18
|
1以上 |
| 2025/04/10 | 611,815 | +0 (+0.0%) |
602,800
|
549,800
|
726,000
|
18
|
1以上 |
| 2025/04/09 | 611,815 | -1,119 (-0.18%) |
602,800
|
549,800
|
726,000
|
18
|
1以上 |
| 2025/04/08 | 612,934 | -8,051 (-1.3%) |
602,800
|
549,800
|
726,000
|
20
|
0 |
| 2025/04/07 | 620,985 | +899 (+0.14%) |
612,900
|
549,800
|
726,000
|
22
|
0 |
| 2025/04/06 | 620,086 | -8,542 (-1.36%) |
602,800
|
549,800
|
726,000
|
21
|
1以上 |
| 2025/04/05 | 628,628 | -7,682 (-1.21%) |
612,900
|
549,800
|
808,000
|
22
|
1以上 |
| 2025/04/04 | 636,310 | -1,331 (-0.21%) |
612,900
|
549,800
|
808,000
|
22
|
0 |
| 2025/04/03 | 637,641 | +0 (+0.0%) |
602,800
|
549,800
|
808,000
|
20
|
1以上 |
| 2025/04/02 | 637,641 | +0 (+0.0%) |
602,800
|
549,800
|
808,000
|
20
|
0 |
| 2025/04/01 | 637,641 | +0 (+0.0%) |
602,800
|
549,800
|
808,000
|
20
|
0 |
| 2025/03/31 | 637,641 | +0 (+0.0%) |
602,800
|
549,800
|
808,000
|
20
|
0 |
| 2025/03/30 | 637,641 | +0 (+0.0%) |
602,800
|
549,800
|
808,000
|
20
|
0 |
| 2025/03/29 | 637,641 | +0 (+0.0%) |
602,800
|
549,800
|
808,000
|
20
|
0 |
| 2025/03/28 | 637,641 | +7,500 (+1.19%) |
602,800
|
549,800
|
808,000
|
20
|
0 |
| 2025/03/27 | 630,141 | +0 (+0.0%) |
602,800
|
549,800
|
808,000
|
20
|
0 |
| 2025/03/26 | 630,141 | +3,513 (+0.56%) |
602,800
|
549,800
|
808,000
|
20
|
0 |
| 2025/03/25 | 626,628 | -6,233 (-0.98%) |
602,800
|
498,000
|
808,000
|
22
|
0 |
| 2025/03/24 | 632,861 | +0 (+0.0%) |
630,300
|
498,000
|
808,000
|
20
|
0 |
| 2025/03/23 | 632,861 | -7,617 (-1.19%) |
630,300
|
498,000
|
808,000
|
20
|
1以上 |
| 2025/03/22 | 640,478 | +0 (+0.0%) |
657,800
|
498,000
|
808,000
|
18
|
0 |
| 2025/03/21 | 640,478 | -9,870 (-1.52%) |
657,800
|
498,000
|
808,000
|
18
|
0 |
| 2025/03/20 | 650,348 | +0 (+0.0%) |
657,800
|
498,000
|
808,000
|
19
|
0 |
| 2025/03/19 | 650,348 | +0 (+0.0%) |
657,800
|
498,000
|
808,000
|
19
|
0 |
| 2025/03/18 | 650,348 | +0 (+0.0%) |
657,800
|
498,000
|
808,000
|
19
|
1以上 |
| 2025/03/17 | 650,348 | +0 (+0.0%) |
657,800
|
498,000
|
808,000
|
19
|
0 |
| 2025/03/16 | 650,348 | +0 (+0.0%) |
657,800
|
498,000
|
808,000
|
19
|
0 |
| 2025/03/15 | 650,348 | +0 (+0.0%) |
657,800
|
498,000
|
808,000
|
19
|
0 |
| 2025/03/14 | 650,348 | +0 (+0.0%) |
657,800
|
498,000
|
808,000
|
19
|
0 |
| 2025/03/13 | 650,348 | -10,123 (-1.53%) |
657,800
|
498,000
|
808,000
|
19
|
0 |
| 2025/03/12 | 660,471 | +8,823 (+1.35%) |
677,530
|
498,000
|
808,000
|
17
|
0 |
| 2025/03/11 | 651,648 | +0 (+0.0%) |
658,000
|
498,000
|
808,000
|
17
|
0 |
| 2025/03/10 | 651,648 | +0 (+0.0%) |
658,000
|
498,000
|
808,000
|
17
|
0 |
| 2025/03/09 | 651,648 | +0 (+0.0%) |
658,000
|
498,000
|
808,000
|
17
|
0 |
| 2025/03/08 | 651,648 | +0 (+0.0%) |
658,000
|
498,000
|
808,000
|
17
|
0 |
| 2025/03/07 | 651,648 | +0 (+0.0%) |
658,000
|
498,000
|
808,000
|
17
|
0 |
| 2025/03/06 | 651,648 | +0 (+0.0%) |
658,000
|
498,000
|
808,000
|
17
|
0 |
| 2025/03/05 | 651,648 | +0 (+0.0%) |
658,000
|
498,000
|
808,000
|
17
|
0 |
| 2025/03/04 | 651,648 | +0 (+0.0%) |
658,000
|
498,000
|
808,000
|
17
|
0 |
| 2025/03/03 | 651,648 | +0 (+0.0%) |
658,000
|
498,000
|
808,000
|
17
|
0 |
| 2025/03/02 | 651,648 | +0 (+0.0%) |
658,000
|
498,000
|
808,000
|
17
|
0 |
| 2025/03/01 | 651,648 | +0 (+0.0%) |
658,000
|
498,000
|
808,000
|
17
|
0 |
| 2025/02/28 | 651,648 | +0 (+0.0%) |
658,000
|
498,000
|
808,000
|
17
|
0 |
| 2025/02/27 | 651,648 | +0 (+0.0%) |
658,000
|
498,000
|
808,000
|
17
|
0 |
| 2025/02/26 | 651,648 | -5,286 (-0.8%) |
658,000
|
498,000
|
808,000
|
17
|
0 |
| 2025/02/25 | 656,934 | -10,000 (-1.5%) |
658,000
|
549,800
|
808,000
|
15
|
0 |
| 2025/02/24 | 666,934 | -3,692 (-0.55%) |
677,530
|
549,800
|
808,000
|
15
|
0 |
| 2025/02/23 | 670,626 | +0 (+0.0%) |
677,765
|
549,800
|
808,000
|
16
|
0 |
| 2025/02/22 | 670,626 | +8,736 (+1.32%) |
677,765
|
549,800
|
808,000
|
16
|
0 |
| 2025/02/21 | 661,890 | +0 (+0.0%) |
667,665
|
549,800
|
808,000
|
18
|
1以上 |
| 2025/02/20 | 661,890 | +0 (+0.0%) |
667,665
|
549,800
|
808,000
|
18
|
0 |
| 2025/02/19 | 661,890 | +0 (+0.0%) |
667,665
|
549,800
|
808,000
|
18
|
1以上 |
| 2025/02/18 | 661,890 | +0 (+0.0%) |
667,665
|
549,800
|
808,000
|
18
|
0 |
| 2025/02/17 | 661,890 | +0 (+0.0%) |
667,665
|
549,800
|
808,000
|
18
|
0 |
| 2025/02/16 | 661,890 | +0 (+0.0%) |
667,665
|
549,800
|
808,000
|
18
|
0 |
| 2025/02/15 | 661,890 | -11,900 (-1.77%) |
667,665
|
549,800
|
808,000
|
18
|
1以上 |
| 2025/02/14 | 673,790 | -4,544 (-0.67%) |
678,000
|
549,800
|
808,000
|
19
|
0 |
| 2025/02/13 | 678,334 | +2,894 (+0.43%) |
681,500
|
549,800
|
808,000
|
18
|
0 |
| 2025/02/12 | 675,440 | +0 (+0.0%) |
677,765
|
549,800
|
808,000
|
20
|
1以上 |
| 2025/02/11 | 675,440 | +6,000 (+0.9%) |
677,765
|
549,800
|
808,000
|
20
|
0 |
| 2025/02/10 | 669,440 | +0 (+0.0%) |
677,765
|
549,800
|
808,000
|
20
|
1以上 |
| 2025/02/09 | 669,440 | +0 (+0.0%) |
677,765
|
549,800
|
808,000
|
20
|
0 |
| 2025/02/08 | 669,440 | -2,651 (-0.39%) |
677,765
|
549,800
|
808,000
|
20
|
0 |
| 2025/02/07 | 672,091 | +0 (+0.0%) |
677,765
|
549,800
|
808,000
|
20
|
0 |
| 2025/02/06 | 672,091 | +0 (+0.0%) |
677,765
|
549,800
|
808,000
|
20
|
0 |
| 2025/02/05 | 672,091 | +0 (+0.0%) |
677,765
|
549,800
|
808,000
|
20
|
0 |
| 2025/02/04 | 672,091 | -7,464 (-1.1%) |
677,765
|
549,800
|
808,000
|
20
|
0 |
| 2025/02/03 | 679,555 | +0 (+0.0%) |
681,500
|
549,800
|
808,000
|
22
|
0 |
| 2025/02/02 | 679,555 | +0 (+0.0%) |
681,500
|
549,800
|
808,000
|
22
|
0 |
| 2025/02/01 | 679,555 | -9,472 (-1.37%) |
681,500
|
549,800
|
808,000
|
22
|
1以上 |
| 2025/01/31 | 689,027 | -729 (-0.11%) |
690,690
|
549,800
|
808,000
|
19
|
0 |
| 2025/01/30 | 689,756 | +7,385 (+1.08%) |
692,445
|
549,800
|
808,000
|
18
|
0 |
| 2025/01/29 | 682,371 | +0 (+0.0%) |
686,500
|
549,800
|
808,000
|
20
|
0 |
| 2025/01/28 | 682,371 | +0 (+0.0%) |
686,500
|
549,800
|
808,000
|
20
|
0 |
| 2025/01/27 | 682,371 | +0 (+0.0%) |
686,500
|
549,800
|
808,000
|
20
|
1以上 |
| 2025/01/26 | 682,371 | +0 (+0.0%) |
686,500
|
549,800
|
808,000
|
20
|
0 |
| 2025/01/25 | 682,371 | +0 (+0.0%) |
686,500
|
549,800
|
808,000
|
20
|
0 |
| 2025/01/24 | 682,371 | -4,019 (-0.59%) |
686,500
|
549,800
|
808,000
|
20
|
0 |
| 2025/01/23 | 686,390 | +0 (+0.0%) |
685,000
|
549,800
|
808,000
|
19
|
0 |
| 2025/01/22 | 686,390 | -576 (-0.08%) |
685,000
|
549,800
|
808,000
|
19
|
0 |
| 2025/01/21 | 686,966 | +0 (+0.0%) |
690,690
|
549,800
|
808,000
|
17
|
0 |
| 2025/01/20 | 686,966 | +0 (+0.0%) |
690,690
|
549,800
|
808,000
|
17
|
0 |
| 2025/01/19 | 686,966 | -2,168 (-0.31%) |
690,690
|
549,800
|
808,000
|
17
|
0 |
| 2025/01/18 | 689,134 | +0 (+0.0%) |
692,445
|
549,800
|
808,000
|
18
|
0 |
| 2025/01/17 | 689,134 | +6,666 (+0.98%) |
692,445
|
549,800
|
808,000
|
18
|
0 |
| 2025/01/16 | 682,468 | +2,379 (+0.35%) |
689,345
|
549,800
|
808,000
|
18
|
1以上 |
| 2025/01/15 | 680,089 | -598 (-0.09%) |
682,765
|
549,800
|
808,000
|
16
|
0 |
| 2025/01/14 | 680,687 | +0 (+0.0%) |
689,345
|
549,800
|
808,000
|
14
|
0 |
| 2025/01/13 | 680,687 | +0 (+0.0%) |
689,345
|
549,800
|
808,000
|
14
|
0 |
| 2025/01/12 | 680,687 | +598 (+0.09%) |
689,345
|
549,800
|
808,000
|
14
|
0 |
| 2025/01/11 | 680,089 | +0 (+0.0%) |
682,765
|
549,800
|
808,000
|
16
|
0 |
| 2025/01/10 | 680,089 | +0 (+0.0%) |
682,765
|
549,800
|
808,000
|
16
|
0 |
| 2025/01/09 | 680,089 | +1,677 (+0.25%) |
682,765
|
549,800
|
808,000
|
16
|
1以上 |
| 2025/01/08 | 678,412 | +0 (+0.0%) |
676,716
|
549,800
|
808,000
|
18
|
0 |
| 2025/01/07 | 678,412 | -314 (-0.05%) |
676,716
|
549,800
|
808,000
|
18
|
0 |
| 2025/01/06 | 678,726 | +0 (+0.0%) |
684,110
|
549,800
|
808,000
|
16
|
1以上 |
| 2025/01/05 | 678,726 | +0 (+0.0%) |
684,110
|
549,800
|
808,000
|
16
|
0 |
| 2025/01/04 | 678,726 | -8,595 (-1.25%) |
684,110
|
549,800
|
808,000
|
16
|
0 |
| 2025/01/03 | 687,321 | +0 (+0.0%) |
690,690
|
602,800
|
808,000
|
15
|
0 |
| 2025/01/02 | 687,321 | +1,344 (+0.2%) |
690,690
|
602,800
|
808,000
|
15
|
0 |
| 2025/01/01 | 685,977 | +0 (+0.0%) |
677,530
|
602,800
|
808,000
|
17
|
0 |