| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 685,977 | +0 (+0.0%) |
677,530
|
602,800
|
808,000
|
17
|
0 |
| 2024/12/30 | 685,977 | +0 (+0.0%) |
677,530
|
602,800
|
808,000
|
17
|
1以上 |
| 2024/12/29 | 685,977 | +0 (+0.0%) |
677,530
|
602,800
|
808,000
|
17
|
0 |
| 2024/12/28 | 685,977 | +6,413 (+0.94%) |
677,530
|
602,800
|
808,000
|
17
|
0 |
| 2024/12/27 | 679,564 | +4,834 (+0.72%) |
675,902
|
599,800
|
808,000
|
16
|
0 |
| 2024/12/26 | 674,730 | -146 (-0.02%) |
667,665
|
599,800
|
808,000
|
14
|
0 |
| 2024/12/25 | 674,876 | +0 (+0.0%) |
675,902
|
599,800
|
808,000
|
16
|
1以上 |
| 2024/12/24 | 674,876 | -2,147 (-0.32%) |
675,902
|
599,800
|
808,000
|
16
|
0 |
| 2024/12/23 | 677,023 | +0 (+0.0%) |
676,716
|
599,800
|
808,000
|
18
|
1以上 |
| 2024/12/22 | 677,023 | +0 (+0.0%) |
676,716
|
599,800
|
808,000
|
18
|
0 |
| 2024/12/21 | 677,023 | +7,872 (+1.18%) |
676,716
|
599,800
|
808,000
|
18
|
1以上 |
| 2024/12/20 | 669,151 | +0 (+0.0%) |
675,902
|
599,800
|
808,000
|
16
|
0 |
| 2024/12/19 | 669,151 | -4,688 (-0.7%) |
675,902
|
599,800
|
808,000
|
16
|
0 |
| 2024/12/18 | 673,839 | +0 (+0.0%) |
675,902
|
599,800
|
808,000
|
16
|
0 |
| 2024/12/17 | 673,839 | +2,909 (+0.43%) |
675,902
|
599,800
|
808,000
|
16
|
0 |
| 2024/12/16 | 670,930 | +0 (+0.0%) |
666,851
|
599,800
|
808,000
|
14
|
0 |
| 2024/12/15 | 670,930 | +0 (+0.0%) |
666,851
|
599,800
|
808,000
|
14
|
0 |
| 2024/12/14 | 670,930 | +0 (+0.0%) |
666,851
|
599,800
|
808,000
|
14
|
0 |
なら、