日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 634,466 | +0 (+0.0%) |
632,500
|
539,800
|
704,060
|
26
|
0 |
2023/12/30 | 634,466 | --- |
632,500
|
539,800
|
704,060
|
26
|
1以上 |
2023/12/27 | 639,013 | +0 (+0.0%) |
632,500
|
568,000
|
704,060
|
26
|
N/A |
2023/12/26 | 639,013 | +26 (+0.0%) |
632,500
|
568,000
|
704,060
|
26
|
N/A |
2023/12/25 | 638,987 | +0 (+0.0%) |
632,500
|
568,000
|
704,060
|
26
|
N/A |
2023/12/24 | 638,987 | -1,733 (-0.27%) |
632,500
|
568,000
|
704,060
|
26
|
0 |
2023/12/23 | 640,720 | +0 (+0.0%) |
644,820
|
568,000
|
704,060
|
24
|
0 |
2023/12/22 | 640,720 | +0 (+0.0%) |
644,820
|
568,000
|
704,060
|
24
|
0 |
2023/12/21 | 640,720 | +0 (+0.0%) |
644,820
|
568,000
|
704,060
|
24
|
0 |
2023/12/20 | 640,720 | +0 (+0.0%) |
644,820
|
568,000
|
704,060
|
24
|
0 |
2023/12/19 | 640,720 | +0 (+0.0%) |
644,820
|
568,000
|
704,060
|
24
|
0 |
2023/12/18 | 640,720 | +0 (+0.0%) |
644,820
|
568,000
|
704,060
|
24
|
0 |
2023/12/17 | 640,720 | +0 (+0.0%) |
644,820
|
568,000
|
704,060
|
24
|
0 |
2023/12/16 | 640,720 | +0 (+0.0%) |
644,820
|
568,000
|
704,060
|
24
|
0 |
2023/12/15 | 640,720 | +2,077 (+0.33%) |
644,820
|
568,000
|
704,060
|
24
|
0 |
2023/12/14 | 638,643 | +971 (+0.15%) |
638,000
|
568,000
|
704,060
|
25
|
0 |
2023/12/13 | 637,672 | +0 (+0.0%) |
635,250
|
568,000
|
704,060
|
26
|
0 |
2023/12/12 | 637,672 | +0 (+0.0%) |
635,250
|
568,000
|
704,060
|
26
|
1以上 |
2023/12/11 | 637,672 | -971 (-0.15%) |
635,250
|
568,000
|
704,060
|
26
|
1以上 |
2023/12/10 | 638,643 | +0 (+0.0%) |
638,000
|
568,000
|
704,060
|
25
|
0 |
2023/12/09 | 638,643 | +249 (+0.04%) |
638,000
|
568,000
|
704,060
|
25
|
0 |
2023/12/08 | 638,394 | +0 (+0.0%) |
632,500
|
568,000
|
704,060
|
23
|
0 |
2023/12/07 | 638,394 | +0 (+0.0%) |
632,500
|
568,000
|
704,060
|
23
|
0 |
2023/12/06 | 638,394 | +0 (+0.0%) |
632,500
|
568,000
|
704,060
|
23
|
0 |
2023/12/05 | 638,394 | +0 (+0.0%) |
632,500
|
568,000
|
704,060
|
23
|
0 |
2023/12/04 | 638,394 | +0 (+0.0%) |
632,500
|
568,000
|
704,060
|
23
|
0 |
2023/12/03 | 638,394 | -3,548 (-0.55%) |
632,500
|
568,000
|
704,060
|
23
|
0 |
2023/12/02 | 641,942 | +0 (+0.0%) |
632,500
|
568,000
|
704,060
|
23
|
0 |
2023/12/01 | 641,942 | +0 (+0.0%) |
632,500
|
568,000
|
704,060
|
23
|
0 |
2023/11/30 | 641,942 | +1,447 (+0.23%) |
632,500
|
568,000
|
704,060
|
23
|
0 |
2023/11/29 | 640,495 | -1,412 (-0.22%) |
632,500
|
568,000
|
704,060
|
21
|
0 |
2023/11/28 | 641,907 | +0 (+0.0%) |
638,000
|
568,000
|
704,060
|
25
|
0 |
2023/11/27 | 641,907 | +0 (+0.0%) |
638,000
|
568,000
|
704,060
|
25
|
0 |
2023/11/26 | 641,907 | +0 (+0.0%) |
638,000
|
568,000
|
704,060
|
25
|
1以上 |
2023/11/25 | 641,907 | -2,928 (-0.45%) |
638,000
|
568,000
|
704,060
|
25
|
0 |
2023/11/24 | 644,835 | +0 (+0.0%) |
638,000
|
568,000
|
704,060
|
25
|
0 |
2023/11/23 | 644,835 | +0 (+0.0%) |
638,000
|
568,000
|
704,060
|
25
|
0 |
2023/11/22 | 644,835 | +0 (+0.0%) |
638,000
|
568,000
|
704,060
|
25
|
0 |
2023/11/21 | 644,835 | +0 (+0.0%) |
638,000
|
568,000
|
704,060
|
25
|
0 |
2023/11/20 | 644,835 | +0 (+0.0%) |
638,000
|
568,000
|
704,060
|
25
|
0 |
2023/11/19 | 644,835 | +0 (+0.0%) |
638,000
|
568,000
|
704,060
|
25
|
0 |
2023/11/18 | 644,835 | +0 (+0.0%) |
638,000
|
568,000
|
704,060
|
25
|
0 |
2023/11/17 | 644,835 | +0 (+0.0%) |
638,000
|
568,000
|
704,060
|
25
|
0 |
2023/11/16 | 644,835 | +0 (+0.0%) |
638,000
|
568,000
|
704,060
|
25
|
0 |
2023/11/15 | 644,835 | +0 (+0.0%) |
638,000
|
568,000
|
704,060
|
25
|
0 |
2023/11/14 | 644,835 | +0 (+0.0%) |
638,000
|
568,000
|
704,060
|
25
|
0 |
2023/11/13 | 644,835 | +1,729 (+0.27%) |
638,000
|
568,000
|
704,060
|
25
|
0 |
2023/11/12 | 643,106 | +0 (+0.0%) |
632,500
|
568,000
|
704,060
|
27
|
0 |
2023/11/11 | 643,106 | -1,111 (-0.17%) |
632,500
|
568,000
|
704,060
|
27
|
0 |
2023/11/10 | 644,217 | +0 (+0.0%) |
638,000
|
568,000
|
704,060
|
27
|
1以上 |
2023/11/09 | 644,217 | +0 (+0.0%) |
638,000
|
568,000
|
704,060
|
27
|
0 |
2023/11/08 | 644,217 | +2,776 (+0.43%) |
638,000
|
568,000
|
704,060
|
27
|
0 |
2023/11/07 | 641,441 | -2,966 (-0.46%) |
632,500
|
568,000
|
704,060
|
24
|
0 |
2023/11/06 | 644,407 | +0 (+0.0%) |
635,250
|
568,000
|
704,060
|
26
|
0 |
2023/11/05 | 644,407 | +0 (+0.0%) |
635,250
|
568,000
|
704,060
|
26
|
0 |
2023/11/04 | 644,407 | +1,424 (+0.22%) |
635,250
|
568,000
|
704,060
|
26
|
1以上 |
2023/11/03 | 642,983 | +0 (+0.0%) |
632,500
|
568,000
|
704,060
|
24
|
0 |
2023/11/02 | 642,983 | -2,500 (-0.39%) |
632,500
|
568,000
|
704,060
|
24
|
0 |
2023/11/01 | 645,483 | +0 (+0.0%) |
638,900
|
568,000
|
704,060
|
24
|
0 |
2023/10/31 | 645,483 | +0 (+0.0%) |
638,900
|
568,000
|
704,060
|
24
|
0 |
2023/10/30 | 645,483 | +0 (+0.0%) |
638,900
|
568,000
|
704,060
|
24
|
0 |
2023/10/29 | 645,483 | +0 (+0.0%) |
638,900
|
568,000
|
704,060
|
24
|
0 |
2023/10/28 | 645,483 | +0 (+0.0%) |
638,900
|
568,000
|
704,060
|
24
|
0 |
2023/10/27 | 645,483 | +0 (+0.0%) |
638,900
|
568,000
|
704,060
|
24
|
0 |
2023/10/26 | 645,483 | -1,117 (-0.17%) |
638,900
|
568,000
|
704,060
|
24
|
0 |
2023/10/25 | 646,600 | -5,607 (-0.86%) |
642,400
|
568,000
|
704,060
|
26
|
0 |
2023/10/24 | 652,207 | +1,379 (+0.21%) |
645,000
|
568,000
|
798,000
|
27
|
0 |
2023/10/23 | 650,828 | +0 (+0.0%) |
639,800
|
568,000
|
798,000
|
29
|
1以上 |
2023/10/22 | 650,828 | +0 (+0.0%) |
639,800
|
568,000
|
798,000
|
29
|
1以上 |
2023/10/21 | 650,828 | +0 (+0.0%) |
639,800
|
568,000
|
798,000
|
29
|
1以上 |
2023/10/20 | 650,828 | -1,379 (-0.21%) |
639,800
|
568,000
|
798,000
|
29
|
0 |
2023/10/19 | 652,207 | +0 (+0.0%) |
645,000
|
568,000
|
798,000
|
27
|
0 |
2023/10/18 | 652,207 | +0 (+0.0%) |
645,000
|
568,000
|
798,000
|
27
|
0 |
2023/10/17 | 652,207 | +1,814 (+0.28%) |
645,000
|
568,000
|
798,000
|
27
|
0 |
2023/10/16 | 650,393 | +0 (+0.0%) |
645,000
|
568,000
|
798,000
|
29
|
0 |
2023/10/15 | 650,393 | +0 (+0.0%) |
645,000
|
568,000
|
798,000
|
29
|
0 |
2023/10/14 | 650,393 | +82 (+0.01%) |
645,000
|
568,000
|
798,000
|
29
|
1以上 |
2023/10/13 | 650,311 | +0 (+0.0%) |
639,800
|
568,000
|
798,000
|
27
|
0 |
2023/10/12 | 650,311 | +0 (+0.0%) |
639,800
|
568,000
|
798,000
|
27
|
0 |
2023/10/11 | 650,311 | +0 (+0.0%) |
639,800
|
568,000
|
798,000
|
27
|
0 |
2023/10/10 | 650,311 | +0 (+0.0%) |
639,800
|
568,000
|
798,000
|
27
|
0 |
2023/10/09 | 650,311 | -4,534 (-0.69%) |
639,800
|
568,000
|
798,000
|
27
|
0 |
2023/10/08 | 654,845 | +0 (+0.0%) |
658,000
|
568,000
|
798,000
|
27
|
0 |
2023/10/07 | 654,845 | +0 (+0.0%) |
658,000
|
568,000
|
798,000
|
27
|
0 |
2023/10/06 | 654,845 | -2,636 (-0.4%) |
658,000
|
568,000
|
798,000
|
27
|
0 |
2023/10/05 | 657,481 | -1,279 (-0.19%) |
658,000
|
568,000
|
798,000
|
27
|
0 |
2023/10/04 | 658,760 | +0 (+0.0%) |
660,000
|
568,000
|
798,000
|
25
|
0 |
2023/10/03 | 658,760 | +0 (+0.0%) |
660,000
|
568,000
|
798,000
|
25
|
0 |
2023/10/02 | 658,760 | +1,967 (+0.3%) |
660,000
|
568,000
|
798,000
|
25
|
0 |
2023/10/01 | 656,793 | +0 (+0.0%) |
658,000
|
568,000
|
798,000
|
27
|
0 |
2023/09/30 | 656,793 | +0 (+0.0%) |
658,000
|
568,000
|
798,000
|
27
|
0 |
2023/09/29 | 656,793 | +0 (+0.0%) |
658,000
|
568,000
|
798,000
|
27
|
1以上 |
2023/09/28 | 656,793 | +0 (+0.0%) |
658,000
|
568,000
|
798,000
|
27
|
0 |
2023/09/27 | 656,793 | +0 (+0.0%) |
658,000
|
568,000
|
798,000
|
27
|
0 |
2023/09/26 | 656,793 | +0 (+0.0%) |
658,000
|
568,000
|
798,000
|
27
|
0 |
2023/09/25 | 656,793 | +0 (+0.0%) |
658,000
|
568,000
|
798,000
|
27
|
0 |
2023/09/24 | 656,793 | +0 (+0.0%) |
658,000
|
568,000
|
798,000
|
27
|
0 |
2023/09/23 | 656,793 | +0 (+0.0%) |
658,000
|
568,000
|
798,000
|
27
|
0 |
2023/09/22 | 656,793 | +0 (+0.0%) |
658,000
|
568,000
|
798,000
|
27
|
0 |
2023/09/21 | 656,793 | +0 (+0.0%) |
658,000
|
568,000
|
798,000
|
27
|
0 |
2023/09/20 | 656,793 | +0 (+0.0%) |
658,000
|
568,000
|
798,000
|
27
|
0 |
2023/09/19 | 656,793 | +0 (+0.0%) |
658,000
|
568,000
|
798,000
|
27
|
0 |
2023/09/18 | 656,793 | +0 (+0.0%) |
658,000
|
568,000
|
798,000
|
27
|
0 |
2023/09/17 | 656,793 | +1,818 (+0.28%) |
658,000
|
568,000
|
798,000
|
27
|
0 |
2023/09/16 | 654,975 | -607 (-0.09%) |
658,000
|
568,000
|
798,000
|
26
|
0 |
2023/09/15 | 655,582 | +0 (+0.0%) |
658,000
|
568,000
|
798,000
|
25
|
0 |
2023/09/14 | 655,582 | +0 (+0.0%) |
658,000
|
568,000
|
798,000
|
25
|
0 |
2023/09/13 | 655,582 | +0 (+0.0%) |
658,000
|
568,000
|
798,000
|
25
|
0 |
2023/09/12 | 655,582 | +0 (+0.0%) |
658,000
|
568,000
|
798,000
|
25
|
0 |
2023/09/11 | 655,582 | +0 (+0.0%) |
658,000
|
568,000
|
798,000
|
25
|
0 |
2023/09/10 | 655,582 | +0 (+0.0%) |
658,000
|
568,000
|
798,000
|
25
|
0 |
2023/09/09 | 655,582 | +0 (+0.0%) |
658,000
|
568,000
|
798,000
|
25
|
0 |
2023/09/08 | 655,582 | +0 (+0.0%) |
658,000
|
568,000
|
798,000
|
25
|
0 |
2023/09/07 | 655,582 | +514 (+0.08%) |
658,000
|
568,000
|
798,000
|
25
|
0 |
2023/09/06 | 655,068 | -165 (-0.03%) |
658,000
|
568,000
|
798,000
|
23
|
0 |
2023/09/05 | 655,233 | +414 (+0.06%) |
658,000
|
568,000
|
798,000
|
25
|
0 |
2023/09/04 | 654,819 | +0 (+0.0%) |
658,000
|
568,000
|
798,000
|
23
|
0 |
2023/09/03 | 654,819 | +0 (+0.0%) |
658,000
|
568,000
|
798,000
|
23
|
1以上 |
2023/09/02 | 654,819 | +0 (+0.0%) |
658,000
|
568,000
|
798,000
|
23
|
0 |
2023/09/01 | 654,819 | +735 (+0.11%) |
658,000
|
568,000
|
798,000
|
23
|
0 |
2023/08/31 | 654,084 | +0 (+0.0%) |
657,570
|
568,000
|
798,000
|
22
|
0 |
2023/08/30 | 654,084 | +0 (+0.0%) |
657,570
|
568,000
|
798,000
|
22
|
0 |
2023/08/29 | 654,084 | +0 (+0.0%) |
657,570
|
568,000
|
798,000
|
22
|
0 |
2023/08/28 | 654,084 | +0 (+0.0%) |
657,570
|
568,000
|
798,000
|
22
|
0 |
2023/08/27 | 654,084 | -1,364 (-0.21%) |
657,570
|
568,000
|
798,000
|
22
|
0 |
2023/08/26 | 655,448 | +0 (+0.0%) |
657,570
|
598,000
|
798,000
|
22
|
0 |
2023/08/25 | 655,448 | -355 (-0.05%) |
657,570
|
598,000
|
798,000
|
22
|
0 |
2023/08/24 | 655,803 | -9,145 (-1.38%) |
657,140
|
598,000
|
798,000
|
21
|
0 |
2023/08/23 | 664,948 | +0 (+0.0%) |
658,000
|
598,000
|
798,000
|
19
|
0 |
2023/08/22 | 664,948 | +0 (+0.0%) |
658,000
|
598,000
|
798,000
|
19
|
0 |
2023/08/21 | 664,948 | +0 (+0.0%) |
658,000
|
598,000
|
798,000
|
19
|
1以上 |
2023/08/20 | 664,948 | +0 (+0.0%) |
658,000
|
598,000
|
798,000
|
19
|
0 |
2023/08/19 | 664,948 | +0 (+0.0%) |
658,000
|
598,000
|
798,000
|
19
|
0 |
2023/08/18 | 664,948 | +2,038 (+0.31%) |
658,000
|
598,000
|
798,000
|
19
|
0 |
2023/08/17 | 662,910 | +0 (+0.0%) |
658,000
|
598,000
|
798,000
|
21
|
0 |
2023/08/16 | 662,910 | +0 (+0.0%) |
658,000
|
598,000
|
798,000
|
21
|
0 |
2023/08/15 | 662,910 | +0 (+0.0%) |
658,000
|
598,000
|
798,000
|
21
|
1以上 |
2023/08/14 | 662,910 | +0 (+0.0%) |
658,000
|
598,000
|
798,000
|
21
|
0 |
2023/08/13 | 662,910 | -517 (-0.08%) |
658,000
|
598,000
|
798,000
|
21
|
0 |
2023/08/12 | 663,427 | +0 (+0.0%) |
658,000
|
598,000
|
798,000
|
19
|
0 |
2023/08/11 | 663,427 | +0 (+0.0%) |
658,000
|
598,000
|
798,000
|
19
|
0 |
2023/08/10 | 663,427 | +0 (+0.0%) |
658,000
|
598,000
|
798,000
|
19
|
0 |
2023/08/09 | 663,427 | +0 (+0.0%) |
658,000
|
598,000
|
798,000
|
19
|
0 |
2023/08/08 | 663,427 | +0 (+0.0%) |
658,000
|
598,000
|
798,000
|
19
|
0 |
2023/08/07 | 663,427 | +11,605 (+1.78%) |
658,000
|
598,000
|
798,000
|
19
|
0 |
2023/08/06 | 651,822 | +0 (+0.0%) |
643,544
|
596,700
|
798,000
|
23
|
0 |
2023/08/05 | 651,822 | +0 (+0.0%) |
643,544
|
596,700
|
798,000
|
23
|
0 |
2023/08/04 | 651,822 | +0 (+0.0%) |
643,544
|
596,700
|
798,000
|
23
|
1以上 |
2023/08/03 | 651,822 | +0 (+0.0%) |
643,544
|
596,700
|
798,000
|
23
|
0 |
2023/08/02 | 651,822 | +0 (+0.0%) |
643,544
|
596,700
|
798,000
|
23
|
0 |
2023/08/01 | 651,822 | +0 (+0.0%) |
643,544
|
596,700
|
798,000
|
23
|
0 |
2023/07/31 | 651,822 | +0 (+0.0%) |
643,544
|
596,700
|
798,000
|
23
|
0 |
2023/07/30 | 651,822 | +0 (+0.0%) |
643,544
|
596,700
|
798,000
|
23
|
0 |
2023/07/29 | 651,822 | +0 (+0.0%) |
643,544
|
596,700
|
798,000
|
23
|
0 |
2023/07/28 | 651,822 | -1,867 (-0.29%) |
643,544
|
596,700
|
798,000
|
23
|
0 |
2023/07/27 | 653,689 | +1,867 (+0.29%) |
643,544
|
596,700
|
798,000
|
21
|
0 |
2023/07/26 | 651,822 | +0 (+0.0%) |
643,544
|
596,700
|
798,000
|
23
|
0 |
2023/07/25 | 651,822 | +0 (+0.0%) |
643,544
|
596,700
|
798,000
|
23
|
0 |
2023/07/24 | 651,822 | +0 (+0.0%) |
643,544
|
596,700
|
798,000
|
23
|
1以上 |
2023/07/23 | 651,822 | +0 (+0.0%) |
643,544
|
596,700
|
798,000
|
23
|
0 |
2023/07/22 | 651,822 | +0 (+0.0%) |
643,544
|
596,700
|
798,000
|
23
|
0 |
2023/07/21 | 651,822 | +1,626 (+0.25%) |
643,544
|
596,700
|
798,000
|
23
|
0 |
2023/07/20 | 650,196 | +0 (+0.0%) |
635,000
|
596,700
|
798,000
|
25
|
0 |
2023/07/19 | 650,196 | +0 (+0.0%) |
635,000
|
596,700
|
798,000
|
25
|
0 |
2023/07/18 | 650,196 | -7,008 (-1.07%) |
635,000
|
596,700
|
798,000
|
25
|
1以上 |
2023/07/17 | 657,204 | +5,026 (+0.77%) |
640,500
|
598,000
|
798,000
|
25
|
0 |
2023/07/16 | 652,178 | -476 (-0.07%) |
640,500
|
598,000
|
798,000
|
23
|
0 |
2023/07/15 | 652,654 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
24
|
0 |
2023/07/14 | 652,654 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
24
|
0 |
2023/07/13 | 652,654 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
24
|
1以上 |
2023/07/12 | 652,654 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
24
|
0 |
2023/07/11 | 652,654 | +4,122 (+0.64%) |
640,500
|
598,000
|
798,000
|
24
|
0 |
2023/07/10 | 648,532 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
22
|
0 |
2023/07/09 | 648,532 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
22
|
0 |
2023/07/08 | 648,532 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
22
|
0 |
2023/07/07 | 648,532 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
22
|
0 |
2023/07/06 | 648,532 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
22
|
0 |
2023/07/05 | 648,532 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
22
|
0 |
2023/07/04 | 648,532 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
22
|
0 |
2023/07/03 | 648,532 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
22
|
0 |
2023/07/02 | 648,532 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
22
|
0 |
2023/07/01 | 648,532 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
22
|
0 |
2023/06/30 | 648,532 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
22
|
0 |
2023/06/29 | 648,532 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
22
|
0 |
2023/06/28 | 648,532 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
22
|
0 |
2023/06/27 | 648,532 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
22
|
0 |
2023/06/26 | 648,532 | -927 (-0.14%) |
640,500
|
598,000
|
798,000
|
22
|
0 |
2023/06/25 | 649,459 | +2,542 (+0.39%) |
640,500
|
598,000
|
798,000
|
22
|
0 |
2023/06/24 | 646,917 | -4,119 (-0.63%) |
637,750
|
598,000
|
798,000
|
18
|
0 |
2023/06/23 | 651,036 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
14
|
0 |
2023/06/22 | 651,036 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
14
|
0 |
2023/06/21 | 651,036 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
14
|
0 |
2023/06/20 | 651,036 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
14
|
0 |
2023/06/19 | 651,036 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
14
|
0 |
2023/06/18 | 651,036 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
14
|
0 |
2023/06/17 | 651,036 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
14
|
0 |
2023/06/16 | 651,036 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
14
|
0 |
2023/06/15 | 651,036 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
14
|
0 |
2023/06/14 | 651,036 | +3,469 (+0.54%) |
640,500
|
598,000
|
798,000
|
14
|
0 |
2023/06/13 | 647,567 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
15
|
0 |
2023/06/12 | 647,567 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
15
|
0 |
2023/06/11 | 647,567 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
15
|
1以上 |
2023/06/10 | 647,567 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
15
|
0 |
2023/06/09 | 647,567 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
15
|
0 |
2023/06/08 | 647,567 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
15
|
0 |
2023/06/07 | 647,567 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
15
|
0 |
2023/06/06 | 647,567 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
15
|
0 |
2023/06/05 | 647,567 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
15
|
0 |
2023/06/04 | 647,567 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
15
|
0 |
2023/06/03 | 647,567 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
15
|
0 |
2023/06/02 | 647,567 | +0 (+0.0%) |
640,500
|
598,000
|
798,000
|
15
|
0 |
2023/06/01 | 647,567 | -12,800 (-1.94%) |
640,500
|
598,000
|
798,000
|
15
|
0 |
2023/05/31 | 660,367 | +0 (+0.0%) |
643,544
|
598,000
|
798,000
|
15
|
0 |
2023/05/30 | 660,367 | +0 (+0.0%) |
643,544
|
598,000
|
798,000
|
15
|
0 |
2023/05/29 | 660,367 | -4,903 (-0.74%) |
643,544
|
598,000
|
798,000
|
15
|
0 |
2023/05/28 | 665,270 | +0 (+0.0%) |
643,544
|
598,000
|
798,000
|
13
|
0 |
2023/05/27 | 665,270 | +0 (+0.0%) |
643,544
|
598,000
|
798,000
|
13
|
0 |
2023/05/26 | 665,270 | +0 (+0.0%) |
643,544
|
598,000
|
798,000
|
13
|
0 |
2023/05/25 | 665,270 | +5,836 (+0.89%) |
643,544
|
598,000
|
798,000
|
13
|
0 |
2023/05/24 | 659,434 | +0 (+0.0%) |
643,544
|
598,000
|
798,000
|
15
|
0 |
2023/05/23 | 659,434 | +0 (+0.0%) |
643,544
|
598,000
|
798,000
|
15
|
0 |
2023/05/22 | 659,434 | +0 (+0.0%) |
643,544
|
598,000
|
798,000
|
15
|
1以上 |
2023/05/21 | 659,434 | +0 (+0.0%) |
643,544
|
598,000
|
798,000
|
15
|
0 |
2023/05/20 | 659,434 | +1,486 (+0.23%) |
643,544
|
598,000
|
798,000
|
15
|
0 |
2023/05/19 | 657,948 | -3,431 (-0.52%) |
643,544
|
598,000
|
798,000
|
17
|
0 |
2023/05/18 | 661,379 | +0 (+0.0%) |
646,800
|
598,000
|
798,000
|
15
|
0 |
2023/05/17 | 661,379 | +0 (+0.0%) |
646,800
|
598,000
|
798,000
|
15
|
1以上 |
2023/05/16 | 661,379 | +0 (+0.0%) |
646,800
|
598,000
|
798,000
|
15
|
0 |
2023/05/15 | 661,379 | -2,666 (-0.4%) |
646,800
|
598,000
|
798,000
|
15
|
0 |
2023/05/14 | 664,045 | +0 (+0.0%) |
646,800
|
598,000
|
798,000
|
15
|
0 |
2023/05/13 | 664,045 | -5,007 (-0.75%) |
646,800
|
598,000
|
798,000
|
15
|
N/A |
2023/05/12 | 669,052 | +0 (+0.0%) |
646,800
|
598,000
|
798,000
|
13
|
N/A |
2023/05/11 | 669,052 | +3,401 (+0.51%) |
646,800
|
598,000
|
798,000
|
13
|
N/A |
2023/05/10 | 665,651 | +0 (+0.0%) |
646,800
|
598,000
|
798,000
|
15
|
N/A |
2023/05/09 | 665,651 | +0 (+0.0%) |
646,800
|
598,000
|
798,000
|
15
|
N/A |
2023/05/08 | 665,651 | +0 (+0.0%) |
646,800
|
598,000
|
798,000
|
15
|
1以上 |
2023/05/07 | 665,651 | +990 (+0.15%) |
646,800
|
598,000
|
798,000
|
15
|
N/A |
2023/05/06 | 664,661 | +0 (+0.0%) |
646,800
|
598,000
|
798,000
|
16
|
N/A |
2023/05/05 | 664,661 | +0 (+0.0%) |
646,800
|
598,000
|
798,000
|
16
|
N/A |
2023/05/04 | 664,661 | +0 (+0.0%) |
646,800
|
598,000
|
798,000
|
16
|
1以上 |
2023/05/03 | 664,661 | +0 (+0.0%) |
646,800
|
598,000
|
798,000
|
16
|
N/A |