日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 2,036,566 | -14,980 (-0.73%) |
1,969,800
|
1,774,060
|
2,475,000
|
10
|
N/A |
2024/05/09 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
N/A |
2024/05/08 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
N/A |
2024/05/07 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/05/06 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/05/05 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/05/04 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/05/03 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/05/02 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/05/01 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/30 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/29 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/28 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/27 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/26 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/25 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/24 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/23 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/22 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/21 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/20 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/19 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/18 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/17 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/16 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/15 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/14 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/13 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/12 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/11 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/10 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/09 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/08 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/07 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/06 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/05 | 2,051,546 | +0 (+0.0%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/04 | 2,051,546 | -31,500 (-1.51%) |
1,982,230
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/03 | 2,083,046 | +0 (+0.0%) |
2,069,300
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/02 | 2,083,046 | +0 (+0.0%) |
2,069,300
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/04/01 | 2,083,046 | +0 (+0.0%) |
2,069,300
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/03/31 | 2,083,046 | +0 (+0.0%) |
2,069,300
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/03/30 | 2,083,046 | +0 (+0.0%) |
2,069,300
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/03/29 | 2,083,046 | +0 (+0.0%) |
2,069,300
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/03/28 | 2,083,046 | +0 (+0.0%) |
2,069,300
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/03/27 | 2,083,046 | -67,511 (-3.14%) |
2,069,300
|
1,813,000
|
2,475,000
|
10
|
0 |
2024/03/26 | 2,150,557 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
8
|
0 |
2024/03/25 | 2,150,557 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
8
|
0 |
2024/03/24 | 2,150,557 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
8
|
0 |
2024/03/23 | 2,150,557 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
8
|
0 |
2024/03/22 | 2,150,557 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
8
|
0 |
2024/03/21 | 2,150,557 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
8
|
0 |
2024/03/20 | 2,150,557 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
8
|
0 |
2024/03/19 | 2,150,557 | -36,049 (-1.65%) |
2,098,000
|
1,930,000
|
2,475,000
|
8
|
0 |
2024/03/18 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/03/17 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/03/16 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
1以上 |
2024/03/15 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/03/14 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/03/13 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/03/12 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/03/11 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/03/10 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/03/09 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/03/08 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/03/07 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/03/06 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/03/05 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/03/04 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/03/03 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/03/02 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/03/01 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/02/29 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/02/28 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/02/27 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/02/26 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/02/25 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/02/24 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/02/23 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/02/22 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/02/21 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/02/20 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/02/19 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/02/18 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/02/17 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/02/16 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/02/15 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/02/14 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/02/13 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/02/12 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/02/11 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/02/10 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/02/09 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/02/08 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/02/07 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/02/06 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/02/05 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/02/04 | 2,186,606 | +56,592 (+2.66%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/02/03 | 2,130,014 | +60,310 (+2.91%) |
2,098,000
|
1,873,600
|
2,475,000
|
11
|
0 |
2024/02/02 | 2,069,704 | +0 (+0.0%) |
2,040,600
|
1,738,000
|
2,475,000
|
13
|
0 |
2024/02/01 | 2,069,704 | +0 (+0.0%) |
2,040,600
|
1,738,000
|
2,475,000
|
13
|
1以上 |
2024/01/31 | 2,069,704 | +0 (+0.0%) |
2,040,600
|
1,738,000
|
2,475,000
|
13
|
1以上 |
2024/01/30 | 2,069,704 | +0 (+0.0%) |
2,040,600
|
1,738,000
|
2,475,000
|
13
|
0 |
2024/01/29 | 2,069,704 | +0 (+0.0%) |
2,040,600
|
1,738,000
|
2,475,000
|
13
|
0 |
2024/01/28 | 2,069,704 | +0 (+0.0%) |
2,040,600
|
1,738,000
|
2,475,000
|
13
|
0 |
2024/01/27 | 2,069,704 | +0 (+0.0%) |
2,040,600
|
1,738,000
|
2,475,000
|
13
|
0 |
2024/01/26 | 2,069,704 | +0 (+0.0%) |
2,040,600
|
1,738,000
|
2,475,000
|
13
|
0 |
2024/01/25 | 2,069,704 | -116,902 (-5.35%) |
2,040,600
|
1,738,000
|
2,475,000
|
13
|
0 |
2024/01/24 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/01/23 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/01/22 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/01/21 | 2,186,606 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/01/20 | 2,186,606 | -11,111 (-0.51%) |
2,098,000
|
1,930,000
|
2,475,000
|
9
|
0 |
2024/01/19 | 2,197,717 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/01/18 | 2,197,717 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/01/17 | 2,197,717 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/01/16 | 2,197,717 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/01/15 | 2,197,717 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/01/14 | 2,197,717 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/01/13 | 2,197,717 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/01/12 | 2,197,717 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/01/11 | 2,197,717 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/01/10 | 2,197,717 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/01/09 | 2,197,717 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/01/08 | 2,197,717 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/01/07 | 2,197,717 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/01/06 | 2,197,717 | -19,396 (-0.87%) |
2,098,000
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/01/05 | 2,217,113 | +0 (+0.0%) |
2,117,930
|
1,980,000
|
2,475,000
|
8
|
0 |
2024/01/04 | 2,217,113 | +19,612 (+0.89%) |
2,117,930
|
1,980,000
|
2,475,000
|
8
|
0 |
2024/01/03 | 2,197,501 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/01/02 | 2,197,501 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/01/01 | 2,197,501 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,475,000
|
9
|
1以上 |