| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,341,790 | +0 (+0.0%) |
2,329,360
|
2,098,140
|
2,610,300
|
4
|
N/A |
| 2025/12/04 | 2,341,790 | +0 (+0.0%) |
2,329,360
|
2,098,140
|
2,610,300
|
4
|
N/A |
| 2025/12/03 | 2,341,790 | +0 (+0.0%) |
2,329,360
|
2,098,140
|
2,610,300
|
4
|
N/A |
| 2025/12/02 | 2,341,790 | +0 (+0.0%) |
2,329,360
|
2,098,140
|
2,610,300
|
4
|
0 |
| 2025/12/01 | 2,341,790 | +0 (+0.0%) |
2,329,360
|
2,098,140
|
2,610,300
|
4
|
0 |
| 2025/11/30 | 2,341,790 | +0 (+0.0%) |
2,329,360
|
2,098,140
|
2,610,300
|
4
|
0 |
| 2025/11/29 | 2,341,790 | +0 (+0.0%) |
2,329,360
|
2,098,140
|
2,610,300
|
4
|
0 |
| 2025/11/28 | 2,341,790 | +0 (+0.0%) |
2,329,360
|
2,098,140
|
2,610,300
|
4
|
0 |
| 2025/11/27 | 2,341,790 | +0 (+0.0%) |
2,329,360
|
2,098,140
|
2,610,300
|
4
|
0 |
| 2025/11/26 | 2,341,790 | +0 (+0.0%) |
2,329,360
|
2,098,140
|
2,610,300
|
4
|
0 |
| 2025/11/25 | 2,341,790 | +0 (+0.0%) |
2,329,360
|
2,098,140
|
2,610,300
|
4
|
0 |
| 2025/11/24 | 2,341,790 | +0 (+0.0%) |
2,329,360
|
2,098,140
|
2,610,300
|
4
|
0 |
| 2025/11/23 | 2,341,790 | +0 (+0.0%) |
2,329,360
|
2,098,140
|
2,610,300
|
4
|
0 |
| 2025/11/22 | 2,341,790 | +0 (+0.0%) |
2,329,360
|
2,098,140
|
2,610,300
|
4
|
0 |
| 2025/11/21 | 2,341,790 | -142,945 (-5.75%) |
2,329,360
|
2,098,140
|
2,610,300
|
4
|
0 |
| 2025/11/20 | 2,484,735 | +0 (+0.0%) |
2,484,735
|
2,098,140
|
2,871,330
|
4
|
0 |
| 2025/11/19 | 2,484,735 | +0 (+0.0%) |
2,484,735
|
2,098,140
|
2,871,330
|
4
|
0 |
| 2025/11/18 | 2,484,735 | +0 (+0.0%) |
2,484,735
|
2,098,140
|
2,871,330
|
4
|
0 |
| 2025/11/17 | 2,484,735 | -386,595 (-13.46%) |
2,484,735
|
2,098,140
|
2,871,330
|
4
|
0 |
| 2025/11/16 | 2,871,330 | +0 (+0.0%) |
2,871,330
|
2,871,330
|
2,871,330
|
2
|
0 |
| 2025/11/15 | 2,871,330 | +0 (+0.0%) |
2,871,330
|
2,871,330
|
2,871,330
|
2
|
0 |
| 2025/11/14 | 2,871,330 | +0 (+0.0%) |
2,871,330
|
2,871,330
|
2,871,330
|
2
|
0 |
| 2025/11/13 | 2,871,330 | +0 (+0.0%) |
2,871,330
|
2,871,330
|
2,871,330
|
2
|
0 |
| 2025/11/12 | 2,871,330 | +0 (+0.0%) |
2,871,330
|
2,871,330
|
2,871,330
|
2
|
0 |
| 2025/11/11 | 2,871,330 | +0 (+0.0%) |
2,871,330
|
2,871,330
|
2,871,330
|
2
|
0 |
| 2025/11/10 | 2,871,330 | +0 (+0.0%) |
2,871,330
|
2,871,330
|
2,871,330
|
2
|
0 |
| 2025/11/09 | 2,871,330 | +0 (+0.0%) |
2,871,330
|
2,871,330
|
2,871,330
|
2
|
0 |
| 2025/11/08 | 2,871,330 | +0 (+0.0%) |
2,871,330
|
2,871,330
|
2,871,330
|
2
|
0 |
| 2025/11/07 | 2,871,330 | +0 (+0.0%) |
2,871,330
|
2,871,330
|
2,871,330
|
2
|
0 |
| 2025/11/06 | 2,871,330 | +0 (+0.0%) |
2,871,330
|
2,871,330
|
2,871,330
|
2
|
0 |
| 2025/11/05 | 2,871,330 | +0 (+0.0%) |
2,871,330
|
2,871,330
|
2,871,330
|
2
|
0 |
| 2025/11/04 | 2,871,330 | +0 (+0.0%) |
2,871,330
|
2,871,330
|
2,871,330
|
2
|
0 |
| 2025/11/03 | 2,871,330 | +0 (+0.0%) |
2,871,330
|
2,871,330
|
2,871,330
|
2
|
0 |
| 2025/11/02 | 2,871,330 | +0 (+0.0%) |
2,871,330
|
2,871,330
|
2,871,330
|
2
|
0 |
| 2025/11/01 | 2,871,330 | +0 (+0.0%) |
2,871,330
|
2,871,330
|
2,871,330
|
2
|
0 |
| 2025/10/31 | 2,871,330 | +0 (+0.0%) |
2,871,330
|
2,871,330
|
2,871,330
|
2
|
0 |
| 2025/10/30 | 2,871,330 | +0 (+0.0%) |
2,871,330
|
2,871,330
|
2,871,330
|
2
|
0 |
| 2025/10/29 | 2,871,330 | +0 (+0.0%) |
2,871,330
|
2,871,330
|
2,871,330
|
2
|
0 |
| 2025/10/28 | 2,871,330 | +0 (+0.0%) |
2,871,330
|
2,871,330
|
2,871,330
|
2
|
0 |
| 2025/10/27 | 2,871,330 | +0 (+0.0%) |
2,871,330
|
2,871,330
|
2,871,330
|
2
|
0 |
| 2025/10/26 | 2,871,330 | +0 (+0.0%) |
2,871,330
|
2,871,330
|
2,871,330
|
2
|
0 |
| 2025/10/25 | 2,871,330 | +0 (+0.0%) |
2,871,330
|
2,871,330
|
2,871,330
|
2
|
0 |
| 2025/10/24 | 2,871,330 | +0 (+0.0%) |
2,871,330
|
2,871,330
|
2,871,330
|
2
|
0 |
| 2025/10/23 | 2,871,330 | +130,515 (+4.76%) |
2,871,330
|
2,871,330
|
2,871,330
|
2
|
0 |
| 2025/10/22 | 2,740,815 | +130,515 (+5.0%) |
2,740,815
|
2,610,300
|
2,871,330
|
2
|
0 |
| 2025/10/21 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/10/20 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/10/19 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/10/18 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/10/17 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/10/16 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/10/15 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/10/14 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/10/13 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/10/12 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/10/11 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/10/10 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/10/09 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/10/08 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/10/07 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/10/06 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/10/05 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/10/04 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/10/03 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/10/02 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/10/01 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/30 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/29 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/28 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/27 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/26 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/25 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/24 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/23 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/22 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/21 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/20 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/19 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/18 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/17 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/16 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/15 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/14 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/13 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/12 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/11 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/10 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/09 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/08 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/07 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/06 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/05 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/04 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/03 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/02 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/09/01 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/31 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/30 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/29 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/28 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/27 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/26 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/25 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/24 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/23 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/22 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/21 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/20 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/19 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/18 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/17 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/16 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/15 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/14 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/13 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/12 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/11 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/10 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/09 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/08 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/07 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/06 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/05 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/04 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/03 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/02 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/08/01 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/07/31 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/07/30 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/07/29 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/07/28 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/07/27 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/07/26 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/07/25 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/07/24 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/07/23 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/07/22 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/07/21 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/07/20 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/07/19 | 2,610,300 | +0 (+0.0%) |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/07/18 | 2,610,300 | --- |
2,610,300
|
2,610,300
|
2,610,300
|
2
|
0 |
| 2025/07/16 | 2,334,200 | +0 (+0.0%) |
2,610,300
|
1,782,000
|
2,610,300
|
3
|
0 |
| 2025/07/15 | 2,334,200 | +270,280 (+13.1%) |
2,610,300
|
1,782,000
|
2,610,300
|
3
|
0 |
| 2025/07/14 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
N/A |
| 2025/07/13 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/07/12 | 2,063,920 | -270,280 (-11.58%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
1以上 |
| 2025/07/11 | 2,334,200 | +0 (+0.0%) |
2,610,300
|
1,782,000
|
2,610,300
|
3
|
0 |
| 2025/07/10 | 2,334,200 | +0 (+0.0%) |
2,610,300
|
1,782,000
|
2,610,300
|
3
|
0 |
| 2025/07/09 | 2,334,200 | +0 (+0.0%) |
2,610,300
|
1,782,000
|
2,610,300
|
3
|
0 |
| 2025/07/08 | 2,334,200 | +0 (+0.0%) |
2,610,300
|
1,782,000
|
2,610,300
|
3
|
0 |
| 2025/07/07 | 2,334,200 | +270,280 (+13.1%) |
2,610,300
|
1,782,000
|
2,610,300
|
3
|
0 |
| 2025/07/06 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/07/05 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/07/04 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
1以上 |
| 2025/07/03 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/07/02 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/07/01 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/06/30 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/06/29 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/06/28 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/06/27 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/06/26 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/06/25 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/06/24 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/06/23 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/06/22 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/06/21 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/06/20 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/06/19 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/06/18 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/06/17 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/06/16 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/06/15 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/06/14 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/06/13 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/06/12 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/06/11 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/06/10 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/06/09 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/06/08 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/06/07 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/06/06 | 2,063,920 | +0 (+0.0%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/06/05 | 2,063,920 | -113,880 (-5.23%) |
1,782,000
|
1,650,000
|
2,610,300
|
5
|
0 |
| 2025/06/04 | 2,177,800 | +0 (+0.0%) |
2,450,000
|
1,650,000
|
2,610,300
|
7
|
0 |
| 2025/06/03 | 2,177,800 | +0 (+0.0%) |
2,450,000
|
1,650,000
|
2,610,300
|
7
|
0 |
| 2025/06/02 | 2,177,800 | +0 (+0.0%) |
2,450,000
|
1,650,000
|
2,610,300
|
7
|
1以上 |
| 2025/06/01 | 2,177,800 | +0 (+0.0%) |
2,450,000
|
1,650,000
|
2,610,300
|
7
|
0 |
| 2025/05/31 | 2,177,800 | -65,966 (-2.94%) |
2,450,000
|
1,650,000
|
2,610,300
|
7
|
0 |
| 2025/05/30 | 2,243,766 | -7,000 (-0.31%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/05/29 | 2,250,766 | +0 (+0.0%) |
2,475,000
|
1,667,000
|
2,610,300
|
6
|
0 |
| 2025/05/28 | 2,250,766 | +0 (+0.0%) |
2,475,000
|
1,667,000
|
2,610,300
|
6
|
0 |
| 2025/05/27 | 2,250,766 | +0 (+0.0%) |
2,475,000
|
1,667,000
|
2,610,300
|
6
|
0 |
| 2025/05/26 | 2,250,766 | +0 (+0.0%) |
2,475,000
|
1,667,000
|
2,610,300
|
6
|
0 |
| 2025/05/25 | 2,250,766 | +0 (+0.0%) |
2,475,000
|
1,667,000
|
2,610,300
|
6
|
0 |
| 2025/05/24 | 2,250,766 | +0 (+0.0%) |
2,475,000
|
1,667,000
|
2,610,300
|
6
|
0 |
| 2025/05/23 | 2,250,766 | +0 (+0.0%) |
2,475,000
|
1,667,000
|
2,610,300
|
6
|
0 |
| 2025/05/22 | 2,250,766 | +0 (+0.0%) |
2,475,000
|
1,667,000
|
2,610,300
|
6
|
0 |
| 2025/05/21 | 2,250,766 | +0 (+0.0%) |
2,475,000
|
1,667,000
|
2,610,300
|
6
|
0 |
| 2025/05/20 | 2,250,766 | +0 (+0.0%) |
2,475,000
|
1,667,000
|
2,610,300
|
6
|
0 |
| 2025/05/19 | 2,250,766 | +0 (+0.0%) |
2,475,000
|
1,667,000
|
2,610,300
|
6
|
0 |
| 2025/05/18 | 2,250,766 | +0 (+0.0%) |
2,475,000
|
1,667,000
|
2,610,300
|
6
|
0 |
| 2025/05/17 | 2,250,766 | +0 (+0.0%) |
2,475,000
|
1,667,000
|
2,610,300
|
6
|
0 |
| 2025/05/16 | 2,250,766 | +0 (+0.0%) |
2,475,000
|
1,667,000
|
2,610,300
|
6
|
0 |
| 2025/05/15 | 2,250,766 | +0 (+0.0%) |
2,475,000
|
1,667,000
|
2,610,300
|
6
|
0 |
| 2025/05/14 | 2,250,766 | +7,000 (+0.31%) |
2,475,000
|
1,667,000
|
2,610,300
|
6
|
0 |
| 2025/05/13 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/05/12 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/05/11 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/05/10 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/05/09 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/05/08 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/05/07 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/05/06 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/05/05 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/05/04 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/05/03 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/05/02 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/05/01 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/30 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/29 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/28 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/27 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/26 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/25 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/24 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/23 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/22 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/21 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/20 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/19 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/18 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/17 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/16 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/15 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/14 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/13 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/12 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/11 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/10 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/09 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/08 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/07 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/06 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/05 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/04 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/03 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/02 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/04/01 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/03/31 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/03/30 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/03/29 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/03/28 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/03/27 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/03/26 | 2,243,766 | +0 (+0.0%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/03/25 | 2,243,766 | +275,906 (+14.02%) |
2,462,500
|
1,650,000
|
2,610,300
|
6
|
0 |
| 2025/03/24 | 1,967,860 | +0 (+0.0%) |
1,658,500
|
1,554,000
|
2,610,300
|
10
|
0 |
| 2025/03/23 | 1,967,860 | +0 (+0.0%) |
1,658,500
|
1,554,000
|
2,610,300
|
10
|
0 |
| 2025/03/22 | 1,967,860 | +0 (+0.0%) |
1,658,500
|
1,554,000
|
2,610,300
|
10
|
1以上 |
| 2025/03/21 | 1,967,860 | +0 (+0.0%) |
1,658,500
|
1,554,000
|
2,610,300
|
10
|
0 |
| 2025/03/20 | 1,967,860 | -48,356 (-2.4%) |
1,658,500
|
1,554,000
|
2,610,300
|
10
|
0 |
| 2025/03/19 | 2,016,216 | +0 (+0.0%) |
1,857,500
|
1,650,000
|
2,610,300
|
12
|
0 |
| 2025/03/18 | 2,016,216 | +0 (+0.0%) |
1,857,500
|
1,650,000
|
2,610,300
|
12
|
0 |
| 2025/03/17 | 2,016,216 | +0 (+0.0%) |
1,857,500
|
1,650,000
|
2,610,300
|
12
|
1以上 |
| 2025/03/16 | 2,016,216 | +0 (+0.0%) |
1,857,500
|
1,650,000
|
2,610,300
|
12
|
0 |
| 2025/03/15 | 2,016,216 | +0 (+0.0%) |
1,857,500
|
1,650,000
|
2,610,300
|
12
|
0 |
| 2025/03/14 | 2,016,216 | +0 (+0.0%) |
1,857,500
|
1,650,000
|
2,610,300
|
12
|
0 |
| 2025/03/13 | 2,016,216 | +0 (+0.0%) |
1,857,500
|
1,650,000
|
2,610,300
|
12
|
0 |
| 2025/03/12 | 2,016,216 | +41,666 (+2.11%) |
1,857,500
|
1,650,000
|
2,610,300
|
12
|
0 |
| 2025/03/11 | 1,974,550 | +0 (+0.0%) |
1,663,000
|
1,548,000
|
2,610,300
|
12
|
0 |
| 2025/03/10 | 1,974,550 | +0 (+0.0%) |
1,663,000
|
1,548,000
|
2,610,300
|
12
|
0 |
| 2025/03/09 | 1,974,550 | +0 (+0.0%) |
1,663,000
|
1,548,000
|
2,610,300
|
12
|
0 |
| 2025/03/08 | 1,974,550 | +0 (+0.0%) |
1,663,000
|
1,548,000
|
2,610,300
|
12
|
0 |
| 2025/03/07 | 1,974,550 | +0 (+0.0%) |
1,663,000
|
1,548,000
|
2,610,300
|
12
|
0 |
| 2025/03/06 | 1,974,550 | +0 (+0.0%) |
1,663,000
|
1,548,000
|
2,610,300
|
12
|
0 |
| 2025/03/05 | 1,974,550 | +0 (+0.0%) |
1,663,000
|
1,548,000
|
2,610,300
|
12
|
0 |
| 2025/03/04 | 1,974,550 | +0 (+0.0%) |
1,663,000
|
1,548,000
|
2,610,300
|
12
|
0 |
| 2025/03/03 | 1,974,550 | +0 (+0.0%) |
1,663,000
|
1,548,000
|
2,610,300
|
12
|
0 |
| 2025/03/02 | 1,974,550 | +0 (+0.0%) |
1,663,000
|
1,548,000
|
2,610,300
|
12
|
0 |
| 2025/03/01 | 1,974,550 | +0 (+0.0%) |
1,663,000
|
1,548,000
|
2,610,300
|
12
|
0 |
| 2025/02/28 | 1,974,550 | +0 (+0.0%) |
1,663,000
|
1,548,000
|
2,610,300
|
12
|
0 |
| 2025/02/27 | 1,974,550 | +0 (+0.0%) |
1,663,000
|
1,548,000
|
2,610,300
|
12
|
0 |
| 2025/02/26 | 1,974,550 | +0 (+0.0%) |
1,663,000
|
1,548,000
|
2,610,300
|
12
|
0 |
| 2025/02/25 | 1,974,550 | -113,210 (-5.42%) |
1,663,000
|
1,548,000
|
2,610,300
|
12
|
0 |
| 2025/02/24 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/02/23 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/02/22 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/02/21 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/02/20 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/02/19 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/02/18 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/02/17 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/02/16 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/02/15 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/02/14 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/02/13 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/02/12 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/02/11 | 2,087,760 | +50,000 (+2.45%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/02/10 | 2,037,760 | +0 (+0.0%) |
1,853,500
|
1,548,000
|
2,610,300
|
10
|
0 |
| 2025/02/09 | 2,037,760 | +0 (+0.0%) |
1,853,500
|
1,548,000
|
2,610,300
|
10
|
0 |
| 2025/02/08 | 2,037,760 | +0 (+0.0%) |
1,853,500
|
1,548,000
|
2,610,300
|
10
|
0 |
| 2025/02/07 | 2,037,760 | +0 (+0.0%) |
1,853,500
|
1,548,000
|
2,610,300
|
10
|
0 |
| 2025/02/06 | 2,037,760 | +0 (+0.0%) |
1,853,500
|
1,548,000
|
2,610,300
|
10
|
0 |
| 2025/02/05 | 2,037,760 | +0 (+0.0%) |
1,853,500
|
1,548,000
|
2,610,300
|
10
|
0 |
| 2025/02/04 | 2,037,760 | -50,000 (-2.39%) |
1,853,500
|
1,548,000
|
2,610,300
|
10
|
0 |
| 2025/02/03 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/02/02 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/02/01 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/01/31 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/01/30 | 2,087,760 | +50,000 (+2.45%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/01/29 | 2,037,760 | +0 (+0.0%) |
1,853,500
|
1,548,000
|
2,610,300
|
10
|
0 |
| 2025/01/28 | 2,037,760 | +0 (+0.0%) |
1,853,500
|
1,548,000
|
2,610,300
|
10
|
0 |
| 2025/01/27 | 2,037,760 | +0 (+0.0%) |
1,853,500
|
1,548,000
|
2,610,300
|
10
|
0 |
| 2025/01/26 | 2,037,760 | +0 (+0.0%) |
1,853,500
|
1,548,000
|
2,610,300
|
10
|
0 |
| 2025/01/25 | 2,037,760 | +0 (+0.0%) |
1,853,500
|
1,548,000
|
2,610,300
|
10
|
0 |
| 2025/01/24 | 2,037,760 | -50,000 (-2.39%) |
1,853,500
|
1,548,000
|
2,610,300
|
10
|
0 |
| 2025/01/23 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/01/22 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/01/21 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/01/20 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/01/19 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/01/18 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/01/17 | 2,087,760 | +40,000 (+1.95%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/01/16 | 2,047,760 | +0 (+0.0%) |
1,853,500
|
1,648,000
|
2,610,300
|
10
|
0 |
| 2025/01/15 | 2,047,760 | +0 (+0.0%) |
1,853,500
|
1,648,000
|
2,610,300
|
10
|
0 |
| 2025/01/14 | 2,047,760 | +0 (+0.0%) |
1,853,500
|
1,648,000
|
2,610,300
|
10
|
0 |
| 2025/01/13 | 2,047,760 | +0 (+0.0%) |
1,853,500
|
1,648,000
|
2,610,300
|
10
|
0 |
| 2025/01/12 | 2,047,760 | +0 (+0.0%) |
1,853,500
|
1,648,000
|
2,610,300
|
10
|
0 |
| 2025/01/11 | 2,047,760 | +0 (+0.0%) |
1,853,500
|
1,648,000
|
2,610,300
|
10
|
0 |
| 2025/01/10 | 2,047,760 | +0 (+0.0%) |
1,853,500
|
1,648,000
|
2,610,300
|
10
|
0 |
| 2025/01/09 | 2,047,760 | -40,000 (-1.92%) |
1,853,500
|
1,648,000
|
2,610,300
|
10
|
0 |
| 2025/01/08 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/01/07 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/01/06 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/01/05 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/01/04 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/01/03 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/01/02 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |
| 2025/01/01 | 2,087,760 | +0 (+0.0%) |
2,048,000
|
1,659,000
|
2,610,300
|
10
|
0 |