日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,345,503 | +0 (+0.0%) |
1,315,000
|
1,298,000
|
1,480,000
|
9
|
N/A |
2024/05/11 | 1,345,503 | -5,938 (-0.44%) |
1,315,000
|
1,298,000
|
1,480,000
|
9
|
N/A |
2024/05/10 | 1,351,441 | +5,938 (+0.44%) |
1,341,500
|
1,298,000
|
1,480,000
|
8
|
N/A |
2024/05/09 | 1,345,503 | -5,938 (-0.44%) |
1,315,000
|
1,298,000
|
1,480,000
|
9
|
0 |
2024/05/08 | 1,351,441 | -2,663 (-0.2%) |
1,341,500
|
1,298,000
|
1,480,000
|
8
|
0 |
2024/05/07 | 1,354,104 | +0 (+0.0%) |
1,344,417
|
1,298,000
|
1,480,000
|
8
|
1以上 |
2024/05/06 | 1,354,104 | -2,663 (-0.2%) |
1,344,417
|
1,298,000
|
1,480,000
|
8
|
0 |
2024/05/05 | 1,356,767 | +0 (+0.0%) |
1,355,069
|
1,298,000
|
1,480,000
|
8
|
0 |
2024/05/04 | 1,356,767 | -2,663 (-0.2%) |
1,355,069
|
1,298,000
|
1,480,000
|
8
|
0 |
2024/05/03 | 1,359,430 | +0 (+0.0%) |
1,365,721
|
1,298,000
|
1,480,000
|
8
|
0 |
2024/05/02 | 1,359,430 | -2,663 (-0.2%) |
1,365,721
|
1,298,000
|
1,480,000
|
8
|
0 |
2024/05/01 | 1,362,093 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,480,000
|
8
|
0 |
2024/04/30 | 1,362,093 | +4,579 (+0.34%) |
1,368,000
|
1,298,000
|
1,480,000
|
8
|
0 |
2024/04/29 | 1,357,514 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,480,000
|
9
|
0 |
2024/04/28 | 1,357,514 | -82,447 (-5.73%) |
1,368,000
|
1,298,000
|
1,480,000
|
9
|
0 |
2024/04/27 | 1,439,961 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,728,000
|
11
|
1以上 |
2024/04/26 | 1,439,961 | +14,461 (+1.01%) |
1,368,000
|
1,298,000
|
1,728,000
|
11
|
0 |
2024/04/25 | 1,425,500 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,728,000
|
12
|
0 |
2024/04/24 | 1,425,500 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,728,000
|
12
|
0 |
2024/04/23 | 1,425,500 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,728,000
|
12
|
1以上 |
2024/04/22 | 1,425,500 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,728,000
|
12
|
0 |
2024/04/21 | 1,425,500 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,728,000
|
12
|
0 |
2024/04/20 | 1,425,500 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,728,000
|
12
|
0 |
2024/04/19 | 1,425,500 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,728,000
|
12
|
0 |
2024/04/18 | 1,425,500 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,728,000
|
12
|
0 |
2024/04/17 | 1,425,500 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,728,000
|
12
|
0 |
2024/04/16 | 1,425,500 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,728,000
|
12
|
0 |
2024/04/15 | 1,425,500 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,728,000
|
12
|
0 |
2024/04/14 | 1,425,500 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,728,000
|
12
|
0 |
2024/04/13 | 1,425,500 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,728,000
|
12
|
0 |
2024/04/12 | 1,425,500 | +18,885 (+1.34%) |
1,368,000
|
1,298,000
|
1,728,000
|
12
|
0 |
2024/04/11 | 1,406,615 | +0 (+0.0%) |
1,368,000
|
1,180,000
|
1,728,000
|
13
|
0 |
2024/04/10 | 1,406,615 | -19,748 (-1.38%) |
1,368,000
|
1,180,000
|
1,728,000
|
13
|
0 |
2024/04/09 | 1,426,363 | +0 (+0.0%) |
1,368,000
|
1,180,000
|
1,728,000
|
11
|
1以上 |
2024/04/08 | 1,426,363 | +0 (+0.0%) |
1,368,000
|
1,180,000
|
1,728,000
|
11
|
0 |
2024/04/07 | 1,426,363 | +0 (+0.0%) |
1,368,000
|
1,180,000
|
1,728,000
|
11
|
0 |
2024/04/06 | 1,426,363 | +0 (+0.0%) |
1,368,000
|
1,180,000
|
1,728,000
|
11
|
0 |
2024/04/05 | 1,426,363 | +0 (+0.0%) |
1,368,000
|
1,180,000
|
1,728,000
|
11
|
0 |
2024/04/04 | 1,426,363 | +0 (+0.0%) |
1,368,000
|
1,180,000
|
1,728,000
|
11
|
0 |
2024/04/03 | 1,426,363 | +0 (+0.0%) |
1,368,000
|
1,180,000
|
1,728,000
|
11
|
0 |
2024/04/02 | 1,426,363 | +0 (+0.0%) |
1,368,000
|
1,180,000
|
1,728,000
|
11
|
0 |
2024/04/01 | 1,426,363 | +0 (+0.0%) |
1,368,000
|
1,180,000
|
1,728,000
|
11
|
0 |
2024/03/31 | 1,426,363 | +0 (+0.0%) |
1,368,000
|
1,180,000
|
1,728,000
|
11
|
0 |
2024/03/30 | 1,426,363 | -37,803 (-2.58%) |
1,368,000
|
1,180,000
|
1,728,000
|
11
|
0 |
2024/03/29 | 1,464,166 | -31,987 (-2.14%) |
1,394,000
|
1,180,000
|
1,880,000
|
12
|
0 |
2024/03/28 | 1,496,153 | +0 (+0.0%) |
1,420,000
|
1,180,000
|
1,880,000
|
13
|
0 |
2024/03/27 | 1,496,153 | +0 (+0.0%) |
1,420,000
|
1,180,000
|
1,880,000
|
13
|
1以上 |
2024/03/26 | 1,496,153 | +0 (+0.0%) |
1,420,000
|
1,180,000
|
1,880,000
|
13
|
1以上 |
2024/03/25 | 1,496,153 | -20,275 (-1.34%) |
1,420,000
|
1,180,000
|
1,880,000
|
13
|
0 |
2024/03/24 | 1,516,428 | +0 (+0.0%) |
1,420,000
|
1,180,000
|
1,880,000
|
14
|
0 |
2024/03/23 | 1,516,428 | +12,275 (+0.82%) |
1,420,000
|
1,180,000
|
1,880,000
|
14
|
0 |
2024/03/22 | 1,504,153 | -34,392 (-2.24%) |
1,420,000
|
1,180,000
|
1,880,000
|
13
|
1以上 |
2024/03/21 | 1,538,545 | +0 (+0.0%) |
1,420,000
|
1,180,000
|
1,880,000
|
11
|
0 |
2024/03/20 | 1,538,545 | +0 (+0.0%) |
1,420,000
|
1,180,000
|
1,880,000
|
11
|
0 |
2024/03/19 | 1,538,545 | +0 (+0.0%) |
1,420,000
|
1,180,000
|
1,880,000
|
11
|
0 |
2024/03/18 | 1,538,545 | +0 (+0.0%) |
1,420,000
|
1,180,000
|
1,880,000
|
11
|
0 |
2024/03/17 | 1,538,545 | +0 (+0.0%) |
1,420,000
|
1,180,000
|
1,880,000
|
11
|
0 |
2024/03/16 | 1,538,545 | -8,909 (-0.58%) |
1,420,000
|
1,180,000
|
1,880,000
|
11
|
0 |
2024/03/15 | 1,547,454 | +0 (+0.0%) |
1,420,000
|
1,278,000
|
1,880,000
|
11
|
0 |
2024/03/14 | 1,547,454 | +0 (+0.0%) |
1,420,000
|
1,278,000
|
1,880,000
|
11
|
0 |
2024/03/13 | 1,547,454 | +0 (+0.0%) |
1,420,000
|
1,278,000
|
1,880,000
|
11
|
0 |
2024/03/12 | 1,547,454 | +33,254 (+2.2%) |
1,420,000
|
1,278,000
|
1,880,000
|
11
|
0 |
2024/03/11 | 1,514,200 | +40,645 (+2.76%) |
1,420,000
|
1,278,000
|
1,880,000
|
10
|
0 |
2024/03/10 | 1,473,555 | +0 (+0.0%) |
1,420,000
|
1,278,000
|
1,780,000
|
9
|
0 |
2024/03/09 | 1,473,555 | +0 (+0.0%) |
1,420,000
|
1,278,000
|
1,780,000
|
9
|
0 |
2024/03/08 | 1,473,555 | +0 (+0.0%) |
1,420,000
|
1,278,000
|
1,780,000
|
9
|
0 |
2024/03/07 | 1,473,555 | +0 (+0.0%) |
1,420,000
|
1,278,000
|
1,780,000
|
9
|
0 |
2024/03/06 | 1,473,555 | +0 (+0.0%) |
1,420,000
|
1,278,000
|
1,780,000
|
9
|
0 |
2024/03/05 | 1,473,555 | +0 (+0.0%) |
1,420,000
|
1,278,000
|
1,780,000
|
9
|
0 |
2024/03/04 | 1,473,555 | +0 (+0.0%) |
1,420,000
|
1,278,000
|
1,780,000
|
9
|
0 |
2024/03/03 | 1,473,555 | +0 (+0.0%) |
1,420,000
|
1,278,000
|
1,780,000
|
9
|
0 |
2024/03/02 | 1,473,555 | -4,667 (-0.32%) |
1,420,000
|
1,278,000
|
1,780,000
|
9
|
0 |
2024/03/01 | 1,478,222 | +0 (+0.0%) |
1,420,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/29 | 1,478,222 | +0 (+0.0%) |
1,420,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/28 | 1,478,222 | +0 (+0.0%) |
1,420,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/27 | 1,478,222 | +0 (+0.0%) |
1,420,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/26 | 1,478,222 | +0 (+0.0%) |
1,420,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/25 | 1,478,222 | +0 (+0.0%) |
1,420,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/24 | 1,478,222 | +0 (+0.0%) |
1,420,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/23 | 1,478,222 | +4,445 (+0.3%) |
1,420,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/22 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/21 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/20 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/19 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/18 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/17 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/16 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/15 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/14 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/13 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/12 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/11 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/10 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/09 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/08 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/07 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/06 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/05 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/04 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/03 | 1,473,777 | +26,377 (+1.82%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/02 | 1,447,400 | +0 (+0.0%) |
1,384,000
|
1,200,000
|
1,780,000
|
10
|
0 |
2024/02/01 | 1,447,400 | +0 (+0.0%) |
1,384,000
|
1,200,000
|
1,780,000
|
10
|
0 |
2024/01/31 | 1,447,400 | +0 (+0.0%) |
1,384,000
|
1,200,000
|
1,780,000
|
10
|
1以上 |
2024/01/30 | 1,447,400 | +0 (+0.0%) |
1,384,000
|
1,200,000
|
1,780,000
|
10
|
0 |
2024/01/29 | 1,447,400 | +0 (+0.0%) |
1,384,000
|
1,200,000
|
1,780,000
|
10
|
0 |
2024/01/28 | 1,447,400 | +0 (+0.0%) |
1,384,000
|
1,200,000
|
1,780,000
|
10
|
0 |
2024/01/27 | 1,447,400 | +0 (+0.0%) |
1,384,000
|
1,200,000
|
1,780,000
|
10
|
0 |
2024/01/26 | 1,447,400 | +0 (+0.0%) |
1,384,000
|
1,200,000
|
1,780,000
|
10
|
0 |
2024/01/25 | 1,447,400 | +0 (+0.0%) |
1,384,000
|
1,200,000
|
1,780,000
|
10
|
0 |
2024/01/24 | 1,447,400 | +0 (+0.0%) |
1,384,000
|
1,200,000
|
1,780,000
|
10
|
0 |
2024/01/23 | 1,447,400 | +0 (+0.0%) |
1,384,000
|
1,200,000
|
1,780,000
|
10
|
0 |
2024/01/22 | 1,447,400 | -27,488 (-1.86%) |
1,384,000
|
1,200,000
|
1,780,000
|
10
|
0 |
2024/01/21 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/20 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/19 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/18 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/17 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/16 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/15 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/14 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/13 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/12 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/11 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/10 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/09 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/08 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/07 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/06 | 1,474,888 | -74 (-0.01%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/05 | 1,474,962 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/04 | 1,474,962 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/03 | 1,474,962 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/02 | 1,474,962 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/01 | 1,474,962 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |