日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 880,260 | +0 (+0.0%) |
883,400
|
794,000
|
1,071,600
|
10
|
N/A |
2024/05/03 | 880,260 | +0 (+0.0%) |
883,400
|
794,000
|
1,071,600
|
10
|
N/A |
2024/05/02 | 880,260 | +13,024 (+1.5%) |
883,400
|
794,000
|
1,071,600
|
10
|
N/A |
2024/05/01 | 867,236 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/30 | 867,236 | -1,436 (-0.17%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/29 | 868,672 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
1以上 |
2024/04/28 | 868,672 | +3,132 (+0.36%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/27 | 865,540 | +3,829 (+0.44%) |
866,800
|
737,000
|
1,071,600
|
10
|
1以上 |
2024/04/26 | 861,711 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
9
|
0 |
2024/04/25 | 861,711 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
9
|
0 |
2024/04/24 | 861,711 | -11,143 (-1.28%) |
866,800
|
737,000
|
1,071,600
|
9
|
0 |
2024/04/23 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/22 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/21 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
1以上 |
2024/04/20 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/19 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/18 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/17 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/16 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/15 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/14 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/13 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/12 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/11 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/10 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/09 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/08 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/07 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/06 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/05 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/04 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/03 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/02 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/01 | 872,854 | -30,190 (-3.34%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/03/31 | 903,044 | +0 (+0.0%) |
901,300
|
836,000
|
1,071,600
|
9
|
0 |
2024/03/30 | 903,044 | +0 (+0.0%) |
901,300
|
836,000
|
1,071,600
|
9
|
0 |
2024/03/29 | 903,044 | +0 (+0.0%) |
901,300
|
836,000
|
1,071,600
|
9
|
0 |
2024/03/28 | 903,044 | +0 (+0.0%) |
901,300
|
836,000
|
1,071,600
|
9
|
0 |
2024/03/27 | 903,044 | -17,876 (-1.94%) |
901,300
|
836,000
|
1,071,600
|
9
|
0 |
2024/03/26 | 920,920 | +0 (+0.0%) |
902,100
|
836,000
|
1,081,800
|
10
|
0 |
2024/03/25 | 920,920 | +0 (+0.0%) |
902,100
|
836,000
|
1,081,800
|
10
|
0 |
2024/03/24 | 920,920 | +0 (+0.0%) |
902,100
|
836,000
|
1,081,800
|
10
|
1以上 |
2024/03/23 | 920,920 | +0 (+0.0%) |
902,100
|
836,000
|
1,081,800
|
10
|
0 |
2024/03/22 | 920,920 | +10,854 (+1.19%) |
902,100
|
836,000
|
1,081,800
|
10
|
0 |
2024/03/21 | 910,066 | +0 (+0.0%) |
884,050
|
836,000
|
1,081,800
|
12
|
0 |
2024/03/20 | 910,066 | +0 (+0.0%) |
884,050
|
836,000
|
1,081,800
|
12
|
0 |
2024/03/19 | 910,066 | +0 (+0.0%) |
884,050
|
836,000
|
1,081,800
|
12
|
1以上 |
2024/03/18 | 910,066 | +0 (+0.0%) |
884,050
|
836,000
|
1,081,800
|
12
|
0 |
2024/03/17 | 910,066 | +0 (+0.0%) |
884,050
|
836,000
|
1,081,800
|
12
|
0 |
2024/03/16 | 910,066 | +0 (+0.0%) |
884,050
|
836,000
|
1,081,800
|
12
|
0 |
2024/03/15 | 910,066 | +0 (+0.0%) |
884,050
|
836,000
|
1,081,800
|
12
|
0 |
2024/03/14 | 910,066 | +0 (+0.0%) |
884,050
|
836,000
|
1,081,800
|
12
|
0 |
2024/03/13 | 910,066 | +0 (+0.0%) |
884,050
|
836,000
|
1,081,800
|
12
|
0 |
2024/03/12 | 910,066 | +0 (+0.0%) |
884,050
|
836,000
|
1,081,800
|
12
|
0 |
2024/03/11 | 910,066 | +20,822 (+2.34%) |
884,050
|
836,000
|
1,081,800
|
12
|
0 |
2024/03/10 | 889,244 | +0 (+0.0%) |
866,800
|
836,000
|
1,081,800
|
9
|
0 |
2024/03/09 | 889,244 | -18,236 (-2.01%) |
866,800
|
836,000
|
1,081,800
|
9
|
0 |
2024/03/08 | 907,480 | +0 (+0.0%) |
866,800
|
836,000
|
1,081,800
|
10
|
0 |
2024/03/07 | 907,480 | +0 (+0.0%) |
866,800
|
836,000
|
1,081,800
|
10
|
0 |
2024/03/06 | 907,480 | -25,620 (-2.75%) |
866,800
|
836,000
|
1,081,800
|
10
|
1以上 |
2024/03/05 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/03/04 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/03/03 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/03/02 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/03/01 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/29 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/28 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/27 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/26 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/25 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/24 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/23 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/22 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/21 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/20 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/19 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/18 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/17 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/16 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/15 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/14 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/13 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/12 | 933,100 | -143,600 (-13.34%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/11 | 1,076,700 | +0 (+0.0%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/02/10 | 1,076,700 | +139,350 (+14.87%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/02/09 | 937,350 | +0 (+0.0%) |
934,800
|
798,000
|
1,081,800
|
4
|
0 |
2024/02/08 | 937,350 | +0 (+0.0%) |
934,800
|
798,000
|
1,081,800
|
4
|
0 |
2024/02/07 | 937,350 | +0 (+0.0%) |
934,800
|
798,000
|
1,081,800
|
4
|
1以上 |
2024/02/06 | 937,350 | +0 (+0.0%) |
934,800
|
798,000
|
1,081,800
|
4
|
0 |
2024/02/05 | 937,350 | +0 (+0.0%) |
934,800
|
798,000
|
1,081,800
|
4
|
0 |
2024/02/04 | 937,350 | -139,350 (-12.94%) |
934,800
|
798,000
|
1,081,800
|
4
|
0 |
2024/02/03 | 1,076,700 | +0 (+0.0%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/02/02 | 1,076,700 | +0 (+0.0%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/02/01 | 1,076,700 | +0 (+0.0%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/01/31 | 1,076,700 | +0 (+0.0%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/01/30 | 1,076,700 | +0 (+0.0%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/01/29 | 1,076,700 | +0 (+0.0%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/01/28 | 1,076,700 | +0 (+0.0%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/01/27 | 1,076,700 | +0 (+0.0%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/01/26 | 1,076,700 | +0 (+0.0%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/01/25 | 1,076,700 | +0 (+0.0%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/01/24 | 1,076,700 | +0 (+0.0%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/01/23 | 1,076,700 | +0 (+0.0%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/01/22 | 1,076,700 | +0 (+0.0%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/01/21 | 1,076,700 | +107,700 (+11.11%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/01/20 | 969,000 | +0 (+0.0%) |
969,200
|
855,800
|
1,081,800
|
4
|
0 |
2024/01/19 | 969,000 | +0 (+0.0%) |
969,200
|
855,800
|
1,081,800
|
4
|
0 |
2024/01/18 | 969,000 | +35,900 (+3.85%) |
969,200
|
855,800
|
1,081,800
|
4
|
0 |
2024/01/17 | 933,100 | -35,900 (-3.7%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/01/16 | 969,000 | +0 (+0.0%) |
969,200
|
855,800
|
1,081,800
|
4
|
0 |
2024/01/15 | 969,000 | +35,900 (+3.85%) |
969,200
|
855,800
|
1,081,800
|
4
|
0 |
2024/01/14 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/01/13 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/01/12 | 933,100 | -12,900 (-1.36%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/01/11 | 946,000 | +0 (+0.0%) |
900,000
|
855,800
|
1,081,800
|
6
|
0 |
2024/01/10 | 946,000 | +0 (+0.0%) |
900,000
|
855,800
|
1,081,800
|
6
|
0 |
2024/01/09 | 946,000 | +48,156 (+5.36%) |
900,000
|
855,800
|
1,081,800
|
6
|
1以上 |
2024/01/08 | 897,844 | +0 (+0.0%) |
866,800
|
682,000
|
1,081,800
|
9
|
0 |
2024/01/07 | 897,844 | -10,441 (-1.15%) |
866,800
|
682,000
|
1,081,800
|
9
|
0 |
2024/01/06 | 908,285 | +0 (+0.0%) |
900,000
|
682,000
|
1,081,800
|
7
|
1以上 |
2024/01/05 | 908,285 | +10,441 (+1.16%) |
900,000
|
682,000
|
1,081,800
|
7
|
0 |
2024/01/04 | 897,844 | +0 (+0.0%) |
866,800
|
682,000
|
1,081,800
|
9
|
0 |
2024/01/03 | 897,844 | +0 (+0.0%) |
866,800
|
682,000
|
1,081,800
|
9
|
0 |
2024/01/02 | 897,844 | +0 (+0.0%) |
866,800
|
682,000
|
1,081,800
|
9
|
0 |
2024/01/01 | 897,844 | +22,994 (+2.63%) |
866,800
|
682,000
|
1,081,800
|
9
|
0 |