日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
N/A |
2024/05/15 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
N/A |
2024/05/14 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
N/A |
2024/05/13 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/05/12 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/05/11 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/05/10 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/05/09 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/05/08 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/05/07 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/05/06 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/05/05 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/05/04 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/05/03 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/05/02 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/05/01 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/04/30 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/04/29 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/04/28 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/04/27 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/04/26 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/04/25 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/04/24 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/04/23 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/04/22 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/04/21 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/04/20 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/04/19 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/04/18 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/04/17 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/04/16 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/04/15 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/04/14 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/04/13 | 253,416 | -5,834 (-2.25%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/04/12 | 259,250 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
5
|
0 |
2024/04/11 | 259,250 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
5
|
0 |
2024/04/10 | 259,250 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
5
|
1以上 |
2024/04/09 | 259,250 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
5
|
0 |
2024/04/08 | 259,250 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
5
|
0 |
2024/04/07 | 259,250 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
5
|
0 |
2024/04/06 | 259,250 | +5,834 (+2.3%) |
268,000
|
224,250
|
268,000
|
5
|
0 |
2024/04/05 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/04/04 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/04/03 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/04/02 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/04/01 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/03/31 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/03/30 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/03/29 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/03/28 | 253,416 | +0 (+0.0%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/03/27 | 253,416 | +7,291 (+2.96%) |
268,000
|
224,250
|
268,000
|
3
|
0 |
2024/03/26 | 246,125 | +0 (+0.0%) |
246,125
|
224,250
|
268,000
|
2
|
0 |
2024/03/25 | 246,125 | +0 (+0.0%) |
246,125
|
224,250
|
268,000
|
2
|
0 |
2024/03/24 | 246,125 | -5,000 (-1.99%) |
246,125
|
224,250
|
268,000
|
2
|
0 |
2024/03/23 | 251,125 | +0 (+0.0%) |
251,125
|
224,250
|
278,000
|
2
|
0 |
2024/03/22 | 251,125 | +0 (+0.0%) |
251,125
|
224,250
|
278,000
|
2
|
0 |
2024/03/21 | 251,125 | +0 (+0.0%) |
251,125
|
224,250
|
278,000
|
2
|
0 |
2024/03/20 | 251,125 | +0 (+0.0%) |
251,125
|
224,250
|
278,000
|
2
|
0 |
2024/03/19 | 251,125 | +0 (+0.0%) |
251,125
|
224,250
|
278,000
|
2
|
0 |
2024/03/18 | 251,125 | +0 (+0.0%) |
251,125
|
224,250
|
278,000
|
2
|
0 |
2024/03/17 | 251,125 | +0 (+0.0%) |
251,125
|
224,250
|
278,000
|
2
|
0 |
2024/03/16 | 251,125 | +0 (+0.0%) |
251,125
|
224,250
|
278,000
|
2
|
0 |
2024/03/15 | 251,125 | +0 (+0.0%) |
251,125
|
224,250
|
278,000
|
2
|
0 |
2024/03/14 | 251,125 | +0 (+0.0%) |
251,125
|
224,250
|
278,000
|
2
|
0 |
2024/03/13 | 251,125 | +0 (+0.0%) |
251,125
|
224,250
|
278,000
|
2
|
0 |
2024/03/12 | 251,125 | +0 (+0.0%) |
251,125
|
224,250
|
278,000
|
2
|
0 |
2024/03/11 | 251,125 | +0 (+0.0%) |
251,125
|
224,250
|
278,000
|
2
|
0 |
2024/03/10 | 251,125 | +0 (+0.0%) |
251,125
|
224,250
|
278,000
|
2
|
0 |
2024/03/09 | 251,125 | +0 (+0.0%) |
251,125
|
224,250
|
278,000
|
2
|
0 |
2024/03/08 | 251,125 | +0 (+0.0%) |
251,125
|
224,250
|
278,000
|
2
|
0 |
2024/03/07 | 251,125 | +0 (+0.0%) |
251,125
|
224,250
|
278,000
|
2
|
0 |
2024/03/06 | 251,125 | +0 (+0.0%) |
251,125
|
224,250
|
278,000
|
2
|
0 |
2024/03/05 | 251,125 | +0 (+0.0%) |
251,125
|
224,250
|
278,000
|
2
|
0 |
2024/03/04 | 251,125 | +0 (+0.0%) |
251,125
|
224,250
|
278,000
|
2
|
0 |
2024/03/03 | 251,125 | +0 (+0.0%) |
251,125
|
224,250
|
278,000
|
2
|
0 |
2024/03/02 | 251,125 | -12,291 (-4.67%) |
251,125
|
224,250
|
278,000
|
2
|
0 |
2024/03/01 | 263,416 | -3,334 (-1.25%) |
278,000
|
224,250
|
288,000
|
3
|
0 |
2024/02/29 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/02/28 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
1以上 |
2024/02/27 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/02/26 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/02/25 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/02/24 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/02/23 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/02/22 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/02/21 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/02/20 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/02/19 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/02/18 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/02/17 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/02/16 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/02/15 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/02/14 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/02/13 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/02/12 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/02/11 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/02/10 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/02/09 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/02/08 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/02/07 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/02/06 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/02/05 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/02/04 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/02/03 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/02/02 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/02/01 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/01/31 | 266,750 | +0 (+0.0%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/01/30 | 266,750 | +10,625 (+4.15%) |
288,000
|
224,250
|
288,000
|
3
|
0 |
2024/01/29 | 256,125 | +0 (+0.0%) |
256,125
|
224,250
|
288,000
|
2
|
0 |
2024/01/28 | 256,125 | +0 (+0.0%) |
256,125
|
224,250
|
288,000
|
2
|
0 |
2024/01/27 | 256,125 | +0 (+0.0%) |
256,125
|
224,250
|
288,000
|
2
|
0 |
2024/01/26 | 256,125 | +0 (+0.0%) |
256,125
|
224,250
|
288,000
|
2
|
0 |
2024/01/25 | 256,125 | +0 (+0.0%) |
256,125
|
224,250
|
288,000
|
2
|
0 |
2024/01/24 | 256,125 | +0 (+0.0%) |
256,125
|
224,250
|
288,000
|
2
|
0 |
2024/01/23 | 256,125 | +0 (+0.0%) |
256,125
|
224,250
|
288,000
|
2
|
0 |
2024/01/22 | 256,125 | +0 (+0.0%) |
256,125
|
224,250
|
288,000
|
2
|
0 |
2024/01/21 | 256,125 | +0 (+0.0%) |
256,125
|
224,250
|
288,000
|
2
|
0 |
2024/01/20 | 256,125 | +0 (+0.0%) |
256,125
|
224,250
|
288,000
|
2
|
0 |
2024/01/19 | 256,125 | +0 (+0.0%) |
256,125
|
224,250
|
288,000
|
2
|
0 |
2024/01/18 | 256,125 | +0 (+0.0%) |
256,125
|
224,250
|
288,000
|
2
|
0 |
2024/01/17 | 256,125 | +0 (+0.0%) |
256,125
|
224,250
|
288,000
|
2
|
0 |
2024/01/16 | 256,125 | +0 (+0.0%) |
256,125
|
224,250
|
288,000
|
2
|
0 |
2024/01/15 | 256,125 | +0 (+0.0%) |
256,125
|
224,250
|
288,000
|
2
|
0 |
2024/01/14 | 256,125 | +0 (+0.0%) |
256,125
|
224,250
|
288,000
|
2
|
0 |
2024/01/13 | 256,125 | +0 (+0.0%) |
256,125
|
224,250
|
288,000
|
2
|
0 |
2024/01/12 | 256,125 | +0 (+0.0%) |
256,125
|
224,250
|
288,000
|
2
|
0 |
2024/01/11 | 256,125 | +0 (+0.0%) |
256,125
|
224,250
|
288,000
|
2
|
0 |
2024/01/10 | 256,125 | +0 (+0.0%) |
256,125
|
224,250
|
288,000
|
2
|
0 |
2024/01/09 | 256,125 | +0 (+0.0%) |
256,125
|
224,250
|
288,000
|
2
|
0 |
2024/01/08 | 256,125 | +0 (+0.0%) |
256,125
|
224,250
|
288,000
|
2
|
0 |
2024/01/07 | 256,125 | +31,875 (+14.21%) |
256,125
|
224,250
|
288,000
|
2
|
0 |
2024/01/06 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2024/01/05 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2024/01/04 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2024/01/03 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2024/01/02 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2024/01/01 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |