日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | 399,998 | --- |
399,998
|
399,998
|
399,998
|
1
|
0 |
2023/12/27 | 399,999 | +1 (+0.0%) |
399,999
|
399,999
|
399,999
|
1
|
N/A |
2023/12/26 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
N/A |
2023/12/25 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
N/A |
2023/12/24 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
1以上 |
2023/12/23 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/22 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/21 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/20 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/19 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/18 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/17 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/16 | 399,998 | -1 (-0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/15 | 399,999 | +1 (+0.0%) |
399,999
|
399,999
|
399,999
|
1
|
0 |
2023/12/14 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/13 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/12 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
1以上 |
2023/12/11 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/10 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/09 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/08 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/07 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/06 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/05 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/04 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/03 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/02 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/01 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/11/30 | 399,998 | +10,133 (+2.6%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/11/29 | 389,865 | +5,066 (+1.32%) |
399,998
|
369,600
|
399,999
|
3
|
0 |
2023/11/28 | 384,799 | +0 (+0.0%) |
384,799
|
369,600
|
399,999
|
4
|
0 |
2023/11/27 | 384,799 | +0 (+0.0%) |
384,799
|
369,600
|
399,999
|
4
|
1以上 |
2023/11/26 | 384,799 | +0 (+0.0%) |
384,799
|
369,600
|
399,999
|
4
|
1以上 |
2023/11/25 | 384,799 | +0 (+0.0%) |
384,799
|
369,600
|
399,999
|
4
|
0 |
2023/11/24 | 384,799 | +0 (+0.0%) |
384,799
|
369,600
|
399,999
|
4
|
0 |
2023/11/23 | 384,799 | +0 (+0.0%) |
384,799
|
369,600
|
399,999
|
4
|
0 |
2023/11/22 | 384,799 | +0 (+0.0%) |
384,799
|
369,600
|
399,999
|
4
|
0 |
2023/11/21 | 384,799 | +0 (+0.0%) |
384,799
|
369,600
|
399,999
|
4
|
0 |
2023/11/20 | 384,799 | +0 (+0.0%) |
384,799
|
369,600
|
399,999
|
4
|
0 |
2023/11/19 | 384,799 | +0 (+0.0%) |
384,799
|
369,600
|
399,999
|
4
|
0 |
2023/11/18 | 384,799 | +0 (+0.0%) |
384,799
|
369,600
|
399,999
|
4
|
0 |
2023/11/17 | 384,799 | +0 (+0.0%) |
384,799
|
369,600
|
399,999
|
4
|
0 |
2023/11/16 | 384,799 | +5,066 (+1.33%) |
384,799
|
369,600
|
399,999
|
4
|
0 |
2023/11/15 | 379,733 | +0 (+0.0%) |
369,600
|
369,600
|
399,999
|
3
|
0 |
2023/11/14 | 379,733 | +0 (+0.0%) |
369,600
|
369,600
|
399,999
|
3
|
0 |
2023/11/13 | 379,733 | +0 (+0.0%) |
369,600
|
369,600
|
399,999
|
3
|
0 |
2023/11/12 | 379,733 | +0 (+0.0%) |
369,600
|
369,600
|
399,999
|
3
|
0 |
2023/11/11 | 379,733 | +0 (+0.0%) |
369,600
|
369,600
|
399,999
|
3
|
0 |
2023/11/10 | 379,733 | +0 (+0.0%) |
369,600
|
369,600
|
399,999
|
3
|
0 |
2023/11/09 | 379,733 | +0 (+0.0%) |
369,600
|
369,600
|
399,999
|
3
|
0 |
2023/11/08 | 379,733 | +0 (+0.0%) |
369,600
|
369,600
|
399,999
|
3
|
0 |
2023/11/07 | 379,733 | +0 (+0.0%) |
369,600
|
369,600
|
399,999
|
3
|
0 |
2023/11/06 | 379,733 | +0 (+0.0%) |
369,600
|
369,600
|
399,999
|
3
|
0 |
2023/11/05 | 379,733 | +0 (+0.0%) |
369,600
|
369,600
|
399,999
|
3
|
0 |
2023/11/04 | 379,733 | +0 (+0.0%) |
369,600
|
369,600
|
399,999
|
3
|
0 |
2023/11/03 | 379,733 | +0 (+0.0%) |
369,600
|
369,600
|
399,999
|
3
|
0 |
2023/11/02 | 379,733 | -6,186 (-1.6%) |
369,600
|
369,600
|
399,999
|
3
|
0 |
2023/11/01 | 385,919 | +0 (+0.0%) |
391,400
|
369,600
|
399,999
|
5
|
0 |
2023/10/31 | 385,919 | +0 (+0.0%) |
391,400
|
369,600
|
399,999
|
5
|
0 |
2023/10/30 | 385,919 | +0 (+0.0%) |
391,400
|
369,600
|
399,999
|
5
|
1以上 |
2023/10/29 | 385,919 | -10,880 (-2.74%) |
391,400
|
369,600
|
399,999
|
5
|
0 |
2023/10/28 | 396,799 | +0 (+0.0%) |
399,000
|
391,400
|
399,999
|
3
|
0 |
2023/10/27 | 396,799 | +0 (+0.0%) |
399,000
|
391,400
|
399,999
|
3
|
0 |
2023/10/26 | 396,799 | +0 (+0.0%) |
399,000
|
391,400
|
399,999
|
3
|
0 |
2023/10/25 | 396,799 | +0 (+0.0%) |
399,000
|
391,400
|
399,999
|
3
|
0 |
2023/10/24 | 396,799 | +0 (+0.0%) |
399,000
|
391,400
|
399,999
|
3
|
0 |
2023/10/23 | 396,799 | +0 (+0.0%) |
399,000
|
391,400
|
399,999
|
3
|
0 |
2023/10/22 | 396,799 | +0 (+0.0%) |
399,000
|
391,400
|
399,999
|
3
|
0 |
2023/10/21 | 396,799 | +0 (+0.0%) |
399,000
|
391,400
|
399,999
|
3
|
0 |
2023/10/20 | 396,799 | +0 (+0.0%) |
399,000
|
391,400
|
399,999
|
3
|
0 |
2023/10/19 | 396,799 | +0 (+0.0%) |
399,000
|
391,400
|
399,999
|
3
|
0 |
2023/10/18 | 396,799 | -2,700 (-0.68%) |
399,000
|
391,400
|
399,999
|
3
|
0 |
2023/10/17 | 399,499 | +0 (+0.0%) |
399,499
|
399,000
|
399,999
|
2
|
0 |
2023/10/16 | 399,499 | +0 (+0.0%) |
399,499
|
399,000
|
399,999
|
2
|
0 |
2023/10/15 | 399,499 | +0 (+0.0%) |
399,499
|
399,000
|
399,999
|
2
|
0 |
2023/10/14 | 399,499 | +0 (+0.0%) |
399,499
|
399,000
|
399,999
|
2
|
0 |
2023/10/13 | 399,499 | +0 (+0.0%) |
399,499
|
399,000
|
399,999
|
2
|
0 |
2023/10/12 | 399,499 | +0 (+0.0%) |
399,499
|
399,000
|
399,999
|
2
|
0 |
2023/10/11 | 399,499 | +34,375 (+9.41%) |
399,499
|
399,000
|
399,999
|
2
|
0 |
2023/10/10 | 365,124 | +0 (+0.0%) |
364,875
|
330,750
|
399,999
|
4
|
0 |
2023/10/09 | 365,124 | +0 (+0.0%) |
364,875
|
330,750
|
399,999
|
4
|
0 |
2023/10/08 | 365,124 | -5,255 (-1.42%) |
364,875
|
330,750
|
399,999
|
4
|
1以上 |
2023/10/07 | 370,379 | +0 (+0.0%) |
391,400
|
330,750
|
399,999
|
5
|
0 |
2023/10/06 | 370,379 | +0 (+0.0%) |
391,400
|
330,750
|
399,999
|
5
|
0 |
2023/10/05 | 370,379 | +0 (+0.0%) |
391,400
|
330,750
|
399,999
|
5
|
1以上 |
2023/10/04 | 370,379 | +0 (+0.0%) |
391,400
|
330,750
|
399,999
|
5
|
0 |
2023/10/03 | 370,379 | +0 (+0.0%) |
391,400
|
330,750
|
399,999
|
5
|
0 |
2023/10/02 | 370,379 | +0 (+0.0%) |
391,400
|
330,750
|
399,999
|
5
|
0 |
2023/10/01 | 370,379 | +0 (+0.0%) |
391,400
|
330,750
|
399,999
|
5
|
0 |
2023/09/30 | 370,379 | +0 (+0.0%) |
391,400
|
330,750
|
399,999
|
5
|
0 |
2023/09/29 | 370,379 | +2,472 (+0.67%) |
391,400
|
330,750
|
399,999
|
5
|
0 |
2023/09/28 | 367,907 | -4,011 (-1.08%) |
391,400
|
324,450
|
399,999
|
7
|
0 |
2023/09/27 | 371,918 | -2,348 (-0.63%) |
395,200
|
324,450
|
399,999
|
8
|
0 |
2023/09/26 | 374,266 | +0 (+0.0%) |
395,200
|
324,450
|
399,999
|
6
|
1以上 |
2023/09/25 | 374,266 | +0 (+0.0%) |
395,200
|
324,450
|
399,999
|
6
|
1以上 |
2023/09/24 | 374,266 | +0 (+0.0%) |
395,200
|
324,450
|
399,999
|
6
|
0 |
2023/09/23 | 374,266 | +3,427 (+0.92%) |
395,200
|
324,450
|
399,999
|
6
|
0 |
2023/09/22 | 370,839 | +10,765 (+2.99%) |
399,000
|
324,450
|
399,999
|
5
|
0 |
2023/09/21 | 360,074 | -7,985 (-2.17%) |
357,925
|
324,450
|
399,999
|
4
|
0 |
2023/09/20 | 368,059 | +0 (+0.0%) |
391,400
|
324,450
|
399,999
|
5
|
0 |
2023/09/19 | 368,059 | +0 (+0.0%) |
391,400
|
324,450
|
399,999
|
5
|
0 |
2023/09/18 | 368,059 | +0 (+0.0%) |
391,400
|
324,450
|
399,999
|
5
|
1以上 |
2023/09/17 | 368,059 | +0 (+0.0%) |
391,400
|
324,450
|
399,999
|
5
|
0 |
2023/09/16 | 368,059 | +7,985 (+2.22%) |
391,400
|
324,450
|
399,999
|
5
|
0 |
2023/09/15 | 360,074 | +0 (+0.0%) |
357,925
|
324,450
|
399,999
|
4
|
0 |
2023/09/14 | 360,074 | +0 (+0.0%) |
357,925
|
324,450
|
399,999
|
4
|
0 |
2023/09/13 | 360,074 | +0 (+0.0%) |
357,925
|
324,450
|
399,999
|
4
|
0 |
2023/09/12 | 360,074 | -7,985 (-2.17%) |
357,925
|
324,450
|
399,999
|
4
|
0 |
2023/09/11 | 368,059 | +0 (+0.0%) |
391,400
|
324,450
|
399,999
|
5
|
0 |
2023/09/10 | 368,059 | +0 (+0.0%) |
391,400
|
324,450
|
399,999
|
5
|
0 |
2023/09/09 | 368,059 | +0 (+0.0%) |
391,400
|
324,450
|
399,999
|
5
|
1以上 |
2023/09/08 | 368,059 | +0 (+0.0%) |
391,400
|
324,450
|
399,999
|
5
|
0 |
2023/09/07 | 368,059 | -3,890 (-1.05%) |
391,400
|
324,450
|
399,999
|
5
|
0 |
2023/09/06 | 371,949 | +0 (+0.0%) |
391,400
|
324,450
|
399,999
|
6
|
0 |
2023/09/05 | 371,949 | +0 (+0.0%) |
391,400
|
324,450
|
399,999
|
6
|
0 |
2023/09/04 | 371,949 | +0 (+0.0%) |
391,400
|
324,450
|
399,999
|
6
|
1以上 |
2023/09/03 | 371,949 | +0 (+0.0%) |
391,400
|
324,450
|
399,999
|
6
|
0 |
2023/09/02 | 371,949 | +0 (+0.0%) |
391,400
|
324,450
|
399,999
|
6
|
0 |
2023/09/01 | 371,949 | +5,610 (+1.53%) |
391,400
|
324,450
|
399,999
|
6
|
0 |
2023/08/31 | 366,339 | -5,610 (-1.51%) |
391,400
|
324,450
|
399,999
|
5
|
0 |
2023/08/30 | 371,949 | +0 (+0.0%) |
391,400
|
324,450
|
399,999
|
6
|
0 |
2023/08/29 | 371,949 | +0 (+0.0%) |
391,400
|
324,450
|
399,999
|
6
|
0 |
2023/08/28 | 371,949 | +0 (+0.0%) |
391,400
|
324,450
|
399,999
|
6
|
1以上 |
2023/08/27 | 371,949 | +0 (+0.0%) |
391,400
|
324,450
|
399,999
|
6
|
0 |
2023/08/26 | 371,949 | -22,317 (-5.66%) |
391,400
|
324,450
|
399,999
|
6
|
0 |
2023/08/25 | 394,266 | +0 (+0.0%) |
391,400
|
391,400
|
399,999
|
3
|
0 |
2023/08/24 | 394,266 | -1,433 (-0.36%) |
391,400
|
391,400
|
399,999
|
3
|
0 |
2023/08/23 | 395,699 | +1,433 (+0.36%) |
395,699
|
391,400
|
399,999
|
2
|
0 |
2023/08/22 | 394,266 | +0 (+0.0%) |
391,400
|
391,400
|
399,999
|
3
|
0 |
2023/08/21 | 394,266 | +0 (+0.0%) |
391,400
|
391,400
|
399,999
|
3
|
0 |
2023/08/20 | 394,266 | +0 (+0.0%) |
391,400
|
391,400
|
399,999
|
3
|
1以上 |
2023/08/19 | 394,266 | +0 (+0.0%) |
391,400
|
391,400
|
399,999
|
3
|
0 |
2023/08/18 | 394,266 | +0 (+0.0%) |
391,400
|
391,400
|
399,999
|
3
|
0 |
2023/08/17 | 394,266 | +0 (+0.0%) |
391,400
|
391,400
|
399,999
|
3
|
0 |
2023/08/16 | 394,266 | +0 (+0.0%) |
391,400
|
391,400
|
399,999
|
3
|
0 |
2023/08/15 | 394,266 | -1,433 (-0.36%) |
391,400
|
391,400
|
399,999
|
3
|
0 |
2023/08/14 | 395,699 | +1,433 (+0.36%) |
395,699
|
391,400
|
399,999
|
2
|
0 |
2023/08/13 | 394,266 | +0 (+0.0%) |
391,400
|
391,400
|
399,999
|
3
|
0 |
2023/08/12 | 394,266 | +0 (+0.0%) |
391,400
|
391,400
|
399,999
|
3
|
0 |
2023/08/11 | 394,266 | +0 (+0.0%) |
391,400
|
391,400
|
399,999
|
3
|
1以上 |
2023/08/10 | 394,266 | +0 (+0.0%) |
391,400
|
391,400
|
399,999
|
3
|
0 |
2023/08/09 | 394,266 | +0 (+0.0%) |
391,400
|
391,400
|
399,999
|
3
|
0 |
2023/08/08 | 394,266 | +0 (+0.0%) |
391,400
|
391,400
|
399,999
|
3
|
0 |
2023/08/07 | 394,266 | +0 (+0.0%) |
391,400
|
391,400
|
399,999
|
3
|
0 |
2023/08/06 | 394,266 | +0 (+0.0%) |
391,400
|
391,400
|
399,999
|
3
|
0 |
2023/08/05 | 394,266 | +0 (+0.0%) |
391,400
|
391,400
|
399,999
|
3
|
0 |
2023/08/04 | 394,266 | +0 (+0.0%) |
391,400
|
391,400
|
399,999
|
3
|
0 |
2023/08/03 | 394,266 | +0 (+0.0%) |
391,400
|
391,400
|
399,999
|
3
|
0 |
2023/08/02 | 394,266 | +0 (+0.0%) |
391,400
|
391,400
|
399,999
|
3
|
0 |
2023/08/01 | 394,266 | +0 (+0.0%) |
391,400
|
391,400
|
399,999
|
3
|
0 |
2023/07/31 | 394,266 | +0 (+0.0%) |
391,400
|
391,400
|
399,999
|
3
|
0 |
2023/07/30 | 394,266 | +0 (+0.0%) |
391,400
|
391,400
|
399,999
|
3
|
0 |
2023/07/29 | 394,266 | +0 (+0.0%) |
391,400
|
391,400
|
399,999
|
3
|
0 |
2023/07/28 | 394,266 | -1,433 (-0.36%) |
391,400
|
391,400
|
399,999
|
3
|
0 |
2023/07/27 | 395,699 | +0 (+0.0%) |
395,699
|
391,400
|
399,999
|
2
|
0 |