日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,606,500 | +0 (+0.0%) |
4,706,000
|
3,575,000
|
5,280,000
|
6
|
0 |
2023/12/30 | 4,606,500 | --- |
4,706,000
|
3,575,000
|
5,280,000
|
6
|
0 |
2023/12/27 | 4,559,857 | +0 (+0.0%) |
4,620,000
|
3,575,000
|
5,280,000
|
7
|
N/A |
2023/12/26 | 4,559,857 | +132,080 (+2.98%) |
4,620,000
|
3,575,000
|
5,280,000
|
7
|
N/A |
2023/12/25 | 4,427,777 | -6,111 (-0.14%) |
4,498,000
|
3,575,000
|
5,280,000
|
9
|
N/A |
2023/12/24 | 4,433,888 | -6,112 (-0.14%) |
4,498,000
|
3,630,000
|
5,280,000
|
9
|
0 |
2023/12/23 | 4,440,000 | +0 (+0.0%) |
4,498,000
|
3,685,000
|
5,280,000
|
9
|
1以上 |
2023/12/22 | 4,440,000 | +0 (+0.0%) |
4,498,000
|
3,685,000
|
5,280,000
|
9
|
0 |
2023/12/21 | 4,440,000 | +0 (+0.0%) |
4,498,000
|
3,685,000
|
5,280,000
|
9
|
0 |
2023/12/20 | 4,440,000 | +26,556 (+0.6%) |
4,498,000
|
3,685,000
|
5,280,000
|
9
|
0 |
2023/12/19 | 4,413,444 | -32,667 (-0.73%) |
4,498,000
|
3,740,000
|
5,280,000
|
9
|
0 |
2023/12/18 | 4,446,111 | +0 (+0.0%) |
4,498,000
|
3,740,000
|
5,280,000
|
9
|
0 |
2023/12/17 | 4,446,111 | +0 (+0.0%) |
4,498,000
|
3,740,000
|
5,280,000
|
9
|
0 |
2023/12/16 | 4,446,111 | +0 (+0.0%) |
4,498,000
|
3,740,000
|
5,280,000
|
9
|
0 |
2023/12/15 | 4,446,111 | -6,111 (-0.14%) |
4,498,000
|
3,740,000
|
5,280,000
|
9
|
0 |
2023/12/14 | 4,452,222 | +0 (+0.0%) |
4,498,000
|
3,795,000
|
5,280,000
|
9
|
0 |
2023/12/13 | 4,452,222 | +0 (+0.0%) |
4,498,000
|
3,795,000
|
5,280,000
|
9
|
0 |
2023/12/12 | 4,452,222 | +32,667 (+0.74%) |
4,498,000
|
3,795,000
|
5,280,000
|
9
|
0 |
2023/12/11 | 4,419,555 | +101,389 (+2.35%) |
4,498,000
|
3,795,000
|
5,280,000
|
9
|
0 |
2023/12/10 | 4,318,166 | +0 (+0.0%) |
4,430,000
|
3,965,500
|
4,620,000
|
6
|
0 |
2023/12/09 | 4,318,166 | +0 (+0.0%) |
4,430,000
|
3,965,500
|
4,620,000
|
6
|
0 |
2023/12/08 | 4,318,166 | +0 (+0.0%) |
4,430,000
|
3,965,500
|
4,620,000
|
6
|
0 |
2023/12/07 | 4,318,166 | +0 (+0.0%) |
4,430,000
|
3,965,500
|
4,620,000
|
6
|
0 |
2023/12/06 | 4,318,166 | +0 (+0.0%) |
4,430,000
|
3,965,500
|
4,620,000
|
6
|
0 |
2023/12/05 | 4,318,166 | +0 (+0.0%) |
4,430,000
|
3,965,500
|
4,620,000
|
6
|
0 |
2023/12/04 | 4,318,166 | +0 (+0.0%) |
4,430,000
|
3,965,500
|
4,620,000
|
6
|
0 |
2023/12/03 | 4,318,166 | +0 (+0.0%) |
4,430,000
|
3,965,500
|
4,620,000
|
6
|
0 |
2023/12/02 | 4,318,166 | +0 (+0.0%) |
4,430,000
|
3,965,500
|
4,620,000
|
6
|
0 |
2023/12/01 | 4,318,166 | +0 (+0.0%) |
4,430,000
|
3,965,500
|
4,620,000
|
6
|
0 |
2023/11/30 | 4,318,166 | +32,041 (+0.75%) |
4,430,000
|
3,965,500
|
4,620,000
|
6
|
0 |
2023/11/29 | 4,286,125 | +0 (+0.0%) |
4,314,000
|
3,965,500
|
4,620,000
|
8
|
0 |
2023/11/28 | 4,286,125 | +0 (+0.0%) |
4,314,000
|
3,965,500
|
4,620,000
|
8
|
0 |
2023/11/27 | 4,286,125 | +0 (+0.0%) |
4,314,000
|
3,965,500
|
4,620,000
|
8
|
1以上 |
2023/11/26 | 4,286,125 | +0 (+0.0%) |
4,314,000
|
3,965,500
|
4,620,000
|
8
|
0 |
2023/11/25 | 4,286,125 | +0 (+0.0%) |
4,314,000
|
3,965,500
|
4,620,000
|
8
|
0 |
2023/11/24 | 4,286,125 | +0 (+0.0%) |
4,314,000
|
3,965,500
|
4,620,000
|
8
|
0 |
2023/11/23 | 4,286,125 | -36,750 (-0.85%) |
4,314,000
|
3,965,500
|
4,620,000
|
8
|
0 |
2023/11/22 | 4,322,875 | -5,250 (-0.12%) |
4,314,000
|
3,965,500
|
4,792,000
|
8
|
0 |
2023/11/21 | 4,328,125 | +0 (+0.0%) |
4,314,000
|
3,965,500
|
4,792,000
|
8
|
0 |
2023/11/20 | 4,328,125 | +0 (+0.0%) |
4,314,000
|
3,965,500
|
4,792,000
|
8
|
0 |
2023/11/19 | 4,328,125 | +0 (+0.0%) |
4,314,000
|
3,965,500
|
4,792,000
|
8
|
0 |
2023/11/18 | 4,328,125 | +0 (+0.0%) |
4,314,000
|
3,965,500
|
4,792,000
|
8
|
0 |
2023/11/17 | 4,328,125 | +0 (+0.0%) |
4,314,000
|
3,965,500
|
4,792,000
|
8
|
0 |
2023/11/16 | 4,328,125 | +0 (+0.0%) |
4,314,000
|
3,965,500
|
4,792,000
|
8
|
0 |
2023/11/15 | 4,328,125 | +0 (+0.0%) |
4,314,000
|
3,965,500
|
4,792,000
|
8
|
0 |
2023/11/14 | 4,328,125 | +0 (+0.0%) |
4,314,000
|
3,965,500
|
4,792,000
|
8
|
0 |
2023/11/13 | 4,328,125 | +0 (+0.0%) |
4,314,000
|
3,965,500
|
4,792,000
|
8
|
0 |
2023/11/12 | 4,328,125 | +36,750 (+0.86%) |
4,314,000
|
3,965,500
|
4,792,000
|
8
|
0 |
2023/11/11 | 4,291,375 | -7,000 (-0.16%) |
4,314,000
|
3,965,500
|
4,620,000
|
8
|
0 |
2023/11/10 | 4,298,375 | +0 (+0.0%) |
4,314,000
|
3,965,500
|
4,620,000
|
8
|
0 |
2023/11/09 | 4,298,375 | +0 (+0.0%) |
4,314,000
|
3,965,500
|
4,620,000
|
8
|
0 |
2023/11/08 | 4,298,375 | -93,225 (-2.12%) |
4,314,000
|
3,965,500
|
4,620,000
|
8
|
0 |
2023/11/07 | 4,391,600 | +0 (+0.0%) |
4,498,000
|
4,130,000
|
4,620,000
|
5
|
0 |
2023/11/06 | 4,391,600 | -17,733 (-0.4%) |
4,498,000
|
4,130,000
|
4,620,000
|
5
|
0 |
2023/11/05 | 4,409,333 | +29,905 (+0.68%) |
4,498,000
|
4,130,000
|
4,620,000
|
6
|
0 |
2023/11/04 | 4,379,428 | +0 (+0.0%) |
4,498,000
|
4,130,000
|
4,620,000
|
7
|
0 |
2023/11/03 | 4,379,428 | -158,572 (-3.49%) |
4,498,000
|
4,130,000
|
4,620,000
|
7
|
1以上 |
2023/11/02 | 4,538,000 | +0 (+0.0%) |
4,580,000
|
4,200,000
|
4,792,000
|
5
|
1以上 |
2023/11/01 | 4,538,000 | +0 (+0.0%) |
4,580,000
|
4,200,000
|
4,792,000
|
5
|
0 |
2023/10/31 | 4,538,000 | +0 (+0.0%) |
4,580,000
|
4,200,000
|
4,792,000
|
5
|
0 |
2023/10/30 | 4,538,000 | +116,572 (+2.64%) |
4,580,000
|
4,200,000
|
4,792,000
|
5
|
0 |
2023/10/29 | 4,421,428 | +0 (+0.0%) |
4,498,000
|
4,130,000
|
4,792,000
|
7
|
0 |
2023/10/28 | 4,421,428 | +42,000 (+0.96%) |
4,498,000
|
4,130,000
|
4,792,000
|
7
|
0 |
2023/10/27 | 4,379,428 | +0 (+0.0%) |
4,498,000
|
4,130,000
|
4,620,000
|
7
|
1以上 |
2023/10/26 | 4,379,428 | +0 (+0.0%) |
4,498,000
|
4,130,000
|
4,620,000
|
7
|
0 |
2023/10/25 | 4,379,428 | +66,806 (+1.55%) |
4,498,000
|
4,130,000
|
4,620,000
|
7
|
0 |
2023/10/24 | 4,312,622 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,620,000
|
9
|
0 |
2023/10/23 | 4,312,622 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,620,000
|
9
|
0 |
2023/10/22 | 4,312,622 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,620,000
|
9
|
0 |
2023/10/21 | 4,312,622 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,620,000
|
9
|
0 |
2023/10/20 | 4,312,622 | -32,666 (-0.75%) |
4,200,000
|
4,078,800
|
4,620,000
|
9
|
0 |
2023/10/19 | 4,345,288 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,792,000
|
9
|
0 |
2023/10/18 | 4,345,288 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,792,000
|
9
|
0 |
2023/10/17 | 4,345,288 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,792,000
|
9
|
0 |
2023/10/16 | 4,345,288 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,792,000
|
9
|
0 |
2023/10/15 | 4,345,288 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,792,000
|
9
|
0 |
2023/10/14 | 4,345,288 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,792,000
|
9
|
0 |
2023/10/13 | 4,345,288 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,792,000
|
9
|
0 |
2023/10/12 | 4,345,288 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,792,000
|
9
|
0 |
2023/10/11 | 4,345,288 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,792,000
|
9
|
0 |
2023/10/10 | 4,345,288 | +32,666 (+0.76%) |
4,200,000
|
4,078,800
|
4,792,000
|
9
|
0 |
2023/10/09 | 4,312,622 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,620,000
|
9
|
0 |
2023/10/08 | 4,312,622 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,620,000
|
9
|
0 |
2023/10/07 | 4,312,622 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,620,000
|
9
|
0 |
2023/10/06 | 4,312,622 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,620,000
|
9
|
0 |
2023/10/05 | 4,312,622 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,620,000
|
9
|
0 |
2023/10/04 | 4,312,622 | -32,666 (-0.75%) |
4,200,000
|
4,078,800
|
4,620,000
|
9
|
0 |
2023/10/03 | 4,345,288 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,792,000
|
9
|
0 |
2023/10/02 | 4,345,288 | +2,444 (+0.06%) |
4,200,000
|
4,078,800
|
4,792,000
|
9
|
0 |
2023/10/01 | 4,342,844 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,792,000
|
9
|
0 |
2023/09/30 | 4,342,844 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,792,000
|
9
|
0 |
2023/09/29 | 4,342,844 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,792,000
|
9
|
0 |
2023/09/28 | 4,342,844 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,792,000
|
9
|
0 |
2023/09/27 | 4,342,844 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,792,000
|
9
|
0 |
2023/09/26 | 4,342,844 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,792,000
|
9
|
0 |
2023/09/25 | 4,342,844 | +32,667 (+0.76%) |
4,200,000
|
4,078,800
|
4,792,000
|
9
|
0 |
2023/09/24 | 4,310,177 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,620,000
|
9
|
0 |
2023/09/23 | 4,310,177 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,620,000
|
9
|
0 |
2023/09/22 | 4,310,177 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,620,000
|
9
|
0 |
2023/09/21 | 4,310,177 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,620,000
|
9
|
0 |
2023/09/20 | 4,310,177 | -96,983 (-2.2%) |
4,200,000
|
4,078,800
|
4,620,000
|
9
|
0 |
2023/09/19 | 4,407,160 | +64,316 (+1.48%) |
4,349,000
|
4,078,800
|
5,280,000
|
10
|
0 |
2023/09/18 | 4,342,844 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,792,000
|
9
|
0 |
2023/09/17 | 4,342,844 | -93,716 (-2.11%) |
4,200,000
|
4,078,800
|
4,792,000
|
9
|
0 |
2023/09/16 | 4,436,560 | +93,716 (+2.16%) |
4,349,000
|
4,078,800
|
5,280,000
|
10
|
0 |
2023/09/15 | 4,342,844 | +0 (+0.0%) |
4,200,000
|
4,078,800
|
4,792,000
|
9
|
0 |
2023/09/14 | 4,342,844 | +25,178 (+0.58%) |
4,200,000
|
4,078,800
|
4,792,000
|
9
|
0 |
2023/09/13 | 4,317,666 | +0 (+0.0%) |
4,200,000
|
3,965,500
|
4,792,000
|
9
|
0 |
2023/09/12 | 4,317,666 | +134,460 (+3.21%) |
4,200,000
|
3,965,500
|
4,792,000
|
9
|
0 |
2023/09/11 | 4,183,206 | +1,836 (+0.04%) |
4,130,000
|
3,942,840
|
4,620,000
|
13
|
0 |
2023/09/10 | 4,181,370 | +0 (+0.0%) |
4,130,000
|
3,942,840
|
4,620,000
|
15
|
0 |
2023/09/09 | 4,181,370 | +0 (+0.0%) |
4,130,000
|
3,942,840
|
4,620,000
|
15
|
0 |
2023/09/08 | 4,181,370 | +0 (+0.0%) |
4,130,000
|
3,942,840
|
4,620,000
|
15
|
0 |
2023/09/07 | 4,181,370 | +0 (+0.0%) |
4,130,000
|
3,942,840
|
4,620,000
|
15
|
0 |
2023/09/06 | 4,181,370 | +0 (+0.0%) |
4,130,000
|
3,942,840
|
4,620,000
|
15
|
0 |
2023/09/05 | 4,181,370 | +0 (+0.0%) |
4,130,000
|
3,942,840
|
4,620,000
|
15
|
0 |
2023/09/04 | 4,181,370 | +0 (+0.0%) |
4,130,000
|
3,942,840
|
4,620,000
|
15
|
0 |
2023/09/03 | 4,181,370 | +31,330 (+0.75%) |
4,130,000
|
3,942,840
|
4,620,000
|
15
|
0 |
2023/09/02 | 4,150,040 | -3,340 (-0.08%) |
4,130,000
|
3,942,840
|
4,558,000
|
14
|
0 |
2023/09/01 | 4,153,380 | +0 (+0.0%) |
4,067,470
|
3,942,840
|
4,558,000
|
12
|
0 |
2023/08/31 | 4,153,380 | +0 (+0.0%) |
4,067,470
|
3,942,840
|
4,558,000
|
12
|
0 |
2023/08/30 | 4,153,380 | +0 (+0.0%) |
4,067,470
|
3,942,840
|
4,558,000
|
12
|
0 |
2023/08/29 | 4,153,380 | +0 (+0.0%) |
4,067,470
|
3,942,840
|
4,558,000
|
12
|
0 |
2023/08/28 | 4,153,380 | -14,278 (-0.34%) |
4,067,470
|
3,942,840
|
4,558,000
|
12
|
0 |
2023/08/27 | 4,167,658 | -1,572 (-0.04%) |
4,169,440
|
3,942,840
|
4,558,000
|
14
|
0 |
2023/08/26 | 4,169,230 | -74,051 (-1.75%) |
4,169,440
|
3,942,840
|
4,580,000
|
14
|
0 |
2023/08/25 | 4,243,281 | +74,051 (+1.78%) |
4,169,440
|
3,942,840
|
5,280,000
|
15
|
0 |
2023/08/24 | 4,169,230 | -93,651 (-2.2%) |
4,169,440
|
3,942,840
|
4,580,000
|
14
|
0 |
2023/08/23 | 4,262,881 | +72,651 (+1.73%) |
4,169,440
|
3,942,840
|
5,280,000
|
15
|
0 |
2023/08/22 | 4,190,230 | +0 (+0.0%) |
4,169,440
|
3,942,840
|
4,792,000
|
14
|
0 |
2023/08/21 | 4,190,230 | +0 (+0.0%) |
4,169,440
|
3,942,840
|
4,792,000
|
14
|
0 |
2023/08/20 | 4,190,230 | -72,651 (-1.7%) |
4,169,440
|
3,942,840
|
4,792,000
|
14
|
0 |
2023/08/19 | 4,262,881 | +75,250 (+1.8%) |
4,169,440
|
3,942,840
|
5,280,000
|
15
|
0 |
2023/08/18 | 4,187,631 | +0 (+0.0%) |
4,169,440
|
3,942,840
|
4,792,000
|
16
|
0 |
2023/08/17 | 4,187,631 | -35,406 (-0.84%) |
4,169,440
|
3,942,840
|
4,792,000
|
16
|
0 |
2023/08/16 | 4,223,037 | +4,327 (+0.1%) |
4,169,440
|
3,965,500
|
4,792,000
|
16
|
0 |
2023/08/15 | 4,218,710 | +0 (+0.0%) |
4,169,440
|
3,965,500
|
4,792,000
|
14
|
0 |
2023/08/14 | 4,218,710 | +0 (+0.0%) |
4,169,440
|
3,965,500
|
4,792,000
|
14
|
0 |
2023/08/13 | 4,218,710 | -70,752 (-1.65%) |
4,169,440
|
3,965,500
|
4,792,000
|
14
|
0 |
2023/08/12 | 4,289,462 | +91,752 (+2.19%) |
4,169,440
|
3,965,500
|
5,280,000
|
15
|
0 |
2023/08/11 | 4,197,710 | +0 (+0.0%) |
4,169,440
|
3,965,500
|
4,580,000
|
14
|
0 |
2023/08/10 | 4,197,710 | +0 (+0.0%) |
4,169,440
|
3,965,500
|
4,580,000
|
14
|
0 |
2023/08/09 | 4,197,710 | +0 (+0.0%) |
4,169,440
|
3,965,500
|
4,580,000
|
14
|
0 |
2023/08/08 | 4,197,710 | +0 (+0.0%) |
4,169,440
|
3,965,500
|
4,580,000
|
14
|
0 |
2023/08/07 | 4,197,710 | +0 (+0.0%) |
4,169,440
|
3,965,500
|
4,580,000
|
14
|
0 |
2023/08/06 | 4,197,710 | +0 (+0.0%) |
4,169,440
|
3,965,500
|
4,580,000
|
14
|
0 |
2023/08/05 | 4,197,710 | +0 (+0.0%) |
4,169,440
|
3,965,500
|
4,580,000
|
14
|
0 |
2023/08/04 | 4,197,710 | -21,000 (-0.5%) |
4,169,440
|
3,965,500
|
4,580,000
|
14
|
0 |
2023/08/03 | 4,218,710 | +858 (+0.02%) |
4,169,440
|
3,965,500
|
4,792,000
|
14
|
0 |
2023/08/02 | 4,217,852 | +0 (+0.0%) |
4,169,440
|
3,965,500
|
4,792,000
|
14
|
0 |
2023/08/01 | 4,217,852 | +0 (+0.0%) |
4,169,440
|
3,965,500
|
4,792,000
|
14
|
0 |
2023/07/31 | 4,217,852 | +0 (+0.0%) |
4,169,440
|
3,965,500
|
4,792,000
|
14
|
0 |
2023/07/30 | 4,217,852 | +0 (+0.0%) |
4,169,440
|
3,965,500
|
4,792,000
|
14
|
0 |
2023/07/29 | 4,217,852 | +0 (+0.0%) |
4,169,440
|
3,965,500
|
4,792,000
|
14
|
0 |
2023/07/28 | 4,217,852 | +15,723 (+0.37%) |
4,169,440
|
3,965,500
|
4,792,000
|
14
|
0 |
2023/07/27 | 4,202,129 | +19,600 (+0.47%) |
4,169,440
|
3,965,500
|
4,792,000
|
15
|
0 |
2023/07/26 | 4,182,529 | +0 (+0.0%) |
4,169,440
|
3,965,500
|
4,568,000
|
15
|
0 |
2023/07/25 | 4,182,529 | +0 (+0.0%) |
4,169,440
|
3,965,500
|
4,568,000
|
15
|
0 |
2023/07/24 | 4,182,529 | +0 (+0.0%) |
4,169,440
|
3,965,500
|
4,568,000
|
15
|
0 |
2023/07/23 | 4,182,529 | +0 (+0.0%) |
4,169,440
|
3,965,500
|
4,568,000
|
15
|
0 |
2023/07/22 | 4,182,529 | +0 (+0.0%) |
4,169,440
|
3,965,500
|
4,568,000
|
15
|
0 |
2023/07/21 | 4,182,529 | +0 (+0.0%) |
4,169,440
|
3,965,500
|
4,568,000
|
15
|
0 |
2023/07/20 | 4,182,529 | -14,323 (-0.34%) |
4,169,440
|
3,965,500
|
4,568,000
|
15
|
0 |
2023/07/19 | 4,196,852 | -21,000 (-0.5%) |
4,169,440
|
3,965,500
|
4,568,000
|
14
|
0 |
2023/07/18 | 4,217,852 | +0 (+0.0%) |
4,169,440
|
3,965,500
|
4,792,000
|
14
|
0 |
2023/07/17 | 4,217,852 | +0 (+0.0%) |
4,169,440
|
3,965,500
|
4,792,000
|
14
|
0 |
2023/07/16 | 4,217,852 | +0 (+0.0%) |
4,169,440
|
3,965,500
|
4,792,000
|
14
|
0 |
2023/07/15 | 4,217,852 | +0 (+0.0%) |
4,169,440
|
3,965,500
|
4,792,000
|
14
|
0 |
2023/07/14 | 4,217,852 | +14,656 (+0.35%) |
4,169,440
|
3,965,500
|
4,792,000
|
14
|
0 |
2023/07/13 | 4,203,196 | +0 (+0.0%) |
4,169,440
|
3,965,500
|
4,792,000
|
15
|
0 |
2023/07/12 | 4,203,196 | +0 (+0.0%) |
4,169,440
|
3,965,500
|
4,792,000
|
15
|
0 |
2023/07/11 | 4,203,196 | +0 (+0.0%) |
4,169,440
|
3,965,500
|
4,792,000
|
15
|
0 |
2023/07/10 | 4,203,196 | +0 (+0.0%) |
4,169,440
|
3,965,500
|
4,792,000
|
15
|
0 |
2023/07/09 | 4,203,196 | -523,597 (-11.08%) |
4,169,440
|
3,965,500
|
4,792,000
|
15
|
0 |
2023/07/08 | 4,726,793 | +0 (+0.0%) |
4,568,000
|
3,998,000
|
5,473,523
|
15
|
0 |
2023/07/07 | 4,726,793 | +0 (+0.0%) |
4,568,000
|
3,998,000
|
5,473,523
|
15
|
0 |
2023/07/06 | 4,726,793 | -9,453 (-0.2%) |
4,568,000
|
3,998,000
|
5,473,523
|
15
|
0 |
2023/07/05 | 4,736,246 | +50,015 (+1.07%) |
4,568,000
|
4,098,000
|
5,473,523
|
15
|
0 |
2023/07/04 | 4,686,231 | -18,375 (-0.39%) |
4,518,900
|
4,098,000
|
5,473,523
|
16
|
0 |
2023/07/03 | 4,704,606 | +0 (+0.0%) |
4,553,900
|
4,098,000
|
5,473,523
|
16
|
0 |
2023/07/02 | 4,704,606 | +0 (+0.0%) |
4,553,900
|
4,098,000
|
5,473,523
|
16
|
0 |
2023/07/01 | 4,704,606 | -39,371 (-0.83%) |
4,553,900
|
4,098,000
|
5,473,523
|
16
|
0 |
2023/06/30 | 4,743,977 | +0 (+0.0%) |
4,553,900
|
4,098,000
|
5,473,523
|
16
|
0 |
2023/06/29 | 4,743,977 | -13,612 (-0.29%) |
4,553,900
|
4,098,000
|
5,473,523
|
16
|
0 |
2023/06/28 | 4,757,589 | +19,600 (+0.41%) |
4,568,000
|
4,098,000
|
5,473,523
|
15
|
0 |
2023/06/27 | 4,737,989 | +0 (+0.0%) |
4,498,000
|
4,098,000
|
5,473,523
|
15
|
0 |
2023/06/26 | 4,737,989 | +33,755 (+0.72%) |
4,498,000
|
4,098,000
|
5,473,523
|
15
|
0 |
2023/06/25 | 4,704,234 | +0 (+0.0%) |
4,491,207
|
4,098,000
|
5,473,523
|
16
|
0 |
2023/06/24 | 4,704,234 | -32,000 (-0.68%) |
4,491,207
|
4,098,000
|
5,473,523
|
16
|
0 |
2023/06/23 | 4,736,234 | +0 (+0.0%) |
4,539,000
|
4,197,900
|
5,473,523
|
16
|
0 |
2023/06/22 | 4,736,234 | -18,375 (-0.39%) |
4,539,000
|
4,197,900
|
5,473,523
|
16
|
0 |
2023/06/21 | 4,754,609 | -27,107 (-0.57%) |
4,589,000
|
4,197,900
|
5,473,523
|
16
|
0 |
2023/06/20 | 4,781,716 | +0 (+0.0%) |
4,580,000
|
4,197,900
|
5,473,523
|
15
|
0 |
2023/06/19 | 4,781,716 | +0 (+0.0%) |
4,580,000
|
4,197,900
|
5,473,523
|
15
|
0 |
2023/06/18 | 4,781,716 | +0 (+0.0%) |
4,580,000
|
4,197,900
|
5,473,523
|
15
|
0 |
2023/06/17 | 4,781,716 | +0 (+0.0%) |
4,580,000
|
4,197,900
|
5,473,523
|
15
|
0 |
2023/06/16 | 4,781,716 | +0 (+0.0%) |
4,580,000
|
4,197,900
|
5,473,523
|
15
|
0 |
2023/06/15 | 4,781,716 | +36,357 (+0.77%) |
4,580,000
|
4,197,900
|
5,473,523
|
15
|
0 |
2023/06/14 | 4,745,359 | -36,357 (-0.76%) |
4,532,207
|
4,197,900
|
5,473,523
|
16
|
0 |
2023/06/13 | 4,781,716 | +0 (+0.0%) |
4,580,000
|
4,197,900
|
5,473,523
|
15
|
0 |
2023/06/12 | 4,781,716 | +19,600 (+0.41%) |
4,580,000
|
4,197,900
|
5,473,523
|
15
|
0 |
2023/06/11 | 4,762,116 | +0 (+0.0%) |
4,498,000
|
4,197,900
|
5,473,523
|
15
|
0 |
2023/06/10 | 4,762,116 | +0 (+0.0%) |
4,498,000
|
4,197,900
|
5,473,523
|
15
|
0 |
2023/06/09 | 4,762,116 | +0 (+0.0%) |
4,498,000
|
4,197,900
|
5,473,523
|
15
|
0 |
2023/06/08 | 4,762,116 | +0 (+0.0%) |
4,498,000
|
4,197,900
|
5,473,523
|
15
|
0 |
2023/06/07 | 4,762,116 | +0 (+0.0%) |
4,498,000
|
4,197,900
|
5,473,523
|
15
|
0 |
2023/06/06 | 4,762,116 | +0 (+0.0%) |
4,498,000
|
4,197,900
|
5,473,523
|
15
|
0 |
2023/06/05 | 4,762,116 | +0 (+0.0%) |
4,498,000
|
4,197,900
|
5,473,523
|
15
|
0 |
2023/06/04 | 4,762,116 | +0 (+0.0%) |
4,498,000
|
4,197,900
|
5,473,523
|
15
|
0 |
2023/06/03 | 4,762,116 | +47,067 (+1.0%) |
4,498,000
|
4,197,900
|
5,473,523
|
15
|
0 |
2023/06/02 | 4,715,049 | -32,191 (-0.68%) |
4,484,414
|
4,197,900
|
5,473,523
|
17
|
0 |
2023/06/01 | 4,747,240 | +0 (+0.0%) |
4,491,207
|
4,197,900
|
5,473,523
|
16
|
0 |
2023/05/31 | 4,747,240 | +0 (+0.0%) |
4,491,207
|
4,197,900
|
5,473,523
|
16
|
0 |
2023/05/30 | 4,747,240 | +6 (+0.0%) |
4,491,207
|
4,197,900
|
5,473,523
|
16
|
0 |
2023/05/29 | 4,747,234 | +0 (+0.0%) |
4,491,207
|
4,197,800
|
5,473,523
|
16
|
0 |
2023/05/28 | 4,747,234 | +0 (+0.0%) |
4,491,207
|
4,197,800
|
5,473,523
|
16
|
0 |
2023/05/27 | 4,747,234 | +0 (+0.0%) |
4,491,207
|
4,197,800
|
5,473,523
|
16
|
0 |
2023/05/26 | 4,747,234 | +0 (+0.0%) |
4,491,207
|
4,197,800
|
5,473,523
|
16
|
0 |
2023/05/25 | 4,747,234 | -18,375 (-0.39%) |
4,491,207
|
4,197,800
|
5,473,523
|
16
|
0 |
2023/05/24 | 4,765,609 | +10,295 (+0.22%) |
4,532,207
|
4,197,800
|
5,473,523
|
16
|
0 |
2023/05/23 | 4,755,314 | +0 (+0.0%) |
4,580,000
|
4,197,800
|
5,473,523
|
17
|
0 |
2023/05/22 | 4,755,314 | +0 (+0.0%) |
4,580,000
|
4,197,800
|
5,473,523
|
17
|
0 |
2023/05/21 | 4,755,314 | +0 (+0.0%) |
4,580,000
|
4,197,800
|
5,473,523
|
17
|
0 |
2023/05/20 | 4,755,314 | +0 (+0.0%) |
4,580,000
|
4,197,800
|
5,473,523
|
17
|
0 |
2023/05/19 | 4,755,314 | +0 (+0.0%) |
4,580,000
|
4,197,800
|
5,473,523
|
17
|
0 |
2023/05/18 | 4,755,314 | +0 (+0.0%) |
4,580,000
|
4,197,800
|
5,473,523
|
17
|
0 |
2023/05/17 | 4,755,314 | +17,294 (+0.37%) |
4,580,000
|
4,197,800
|
5,473,523
|
17
|
0 |
2023/05/16 | 4,738,020 | +0 (+0.0%) |
4,498,000
|
4,197,800
|
5,473,523
|
17
|
0 |
2023/05/15 | 4,738,020 | +0 (+0.0%) |
4,498,000
|
4,197,800
|
5,473,523
|
17
|
0 |
2023/05/14 | 4,738,020 | +0 (+0.0%) |
4,498,000
|
4,197,800
|
5,473,523
|
17
|
0 |
2023/05/13 | 4,738,020 | +0 (+0.0%) |
4,498,000
|
4,197,800
|
5,473,523
|
17
|
N/A |
2023/05/12 | 4,738,020 | -30,110 (-0.63%) |
4,498,000
|
4,197,800
|
5,473,523
|
17
|
N/A |
2023/05/11 | 4,768,130 | +30,110 (+0.64%) |
4,539,000
|
4,197,800
|
5,473,523
|
18
|
N/A |
2023/05/10 | 4,738,020 | +0 (+0.0%) |
4,498,000
|
4,197,800
|
5,473,523
|
17
|
N/A |
2023/05/09 | 4,738,020 | -17,294 (-0.36%) |
4,498,000
|
4,197,800
|
5,473,523
|
17
|
N/A |
2023/05/08 | 4,755,314 | +17,647 (+0.37%) |
4,580,000
|
4,197,800
|
5,473,523
|
17
|
N/A |
2023/05/07 | 4,737,667 | +0 (+0.0%) |
4,580,000
|
4,180,000
|
5,473,523
|
17
|
N/A |
2023/05/06 | 4,737,667 | +0 (+0.0%) |
4,580,000
|
4,180,000
|
5,473,523
|
17
|
N/A |