| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 691,126 | +0 (+0.0%) |
697,300
|
659,780
|
718,000
|
6
|
N/A |
| 2025/12/05 | 691,126 | +0 (+0.0%) |
697,300
|
659,780
|
718,000
|
6
|
N/A |
| 2025/12/04 | 691,126 | +0 (+0.0%) |
697,300
|
659,780
|
718,000
|
6
|
N/A |
| 2025/12/03 | 691,126 | +0 (+0.0%) |
697,300
|
659,780
|
718,000
|
6
|
0 |
| 2025/12/02 | 691,126 | +0 (+0.0%) |
697,300
|
659,780
|
718,000
|
6
|
0 |
| 2025/12/01 | 691,126 | +0 (+0.0%) |
697,300
|
659,780
|
718,000
|
6
|
0 |
| 2025/11/30 | 691,126 | +0 (+0.0%) |
697,300
|
659,780
|
718,000
|
6
|
0 |
| 2025/11/29 | 691,126 | +7,406 (+1.08%) |
697,300
|
659,780
|
718,000
|
6
|
0 |
| 2025/11/28 | 683,720 | +0 (+0.0%) |
672,500
|
658,000
|
718,000
|
8
|
0 |
| 2025/11/27 | 683,720 | +0 (+0.0%) |
672,500
|
658,000
|
718,000
|
8
|
0 |
| 2025/11/26 | 683,720 | +0 (+0.0%) |
672,500
|
658,000
|
718,000
|
8
|
1以上 |
| 2025/11/25 | 683,720 | +0 (+0.0%) |
672,500
|
658,000
|
718,000
|
8
|
0 |
| 2025/11/24 | 683,720 | +0 (+0.0%) |
672,500
|
658,000
|
718,000
|
8
|
0 |
| 2025/11/23 | 683,720 | +0 (+0.0%) |
672,500
|
658,000
|
718,000
|
8
|
0 |
| 2025/11/22 | 683,720 | +0 (+0.0%) |
672,500
|
658,000
|
718,000
|
8
|
0 |
| 2025/11/21 | 683,720 | +4,898 (+0.72%) |
672,500
|
658,000
|
718,000
|
8
|
0 |
| 2025/11/20 | 678,822 | +0 (+0.0%) |
665,000
|
658,000
|
714,600
|
7
|
0 |
| 2025/11/19 | 678,822 | +0 (+0.0%) |
665,000
|
658,000
|
714,600
|
7
|
0 |
| 2025/11/18 | 678,822 | +0 (+0.0%) |
665,000
|
658,000
|
714,600
|
7
|
0 |
| 2025/11/17 | 678,822 | +0 (+0.0%) |
665,000
|
658,000
|
714,600
|
7
|
0 |
| 2025/11/16 | 678,822 | +0 (+0.0%) |
665,000
|
658,000
|
714,600
|
7
|
0 |
| 2025/11/15 | 678,822 | +0 (+0.0%) |
665,000
|
658,000
|
714,600
|
7
|
0 |
| 2025/11/14 | 678,822 | +0 (+0.0%) |
665,000
|
658,000
|
714,600
|
7
|
0 |
| 2025/11/13 | 678,822 | +0 (+0.0%) |
665,000
|
658,000
|
714,600
|
7
|
0 |
| 2025/11/12 | 678,822 | +0 (+0.0%) |
665,000
|
658,000
|
714,600
|
7
|
0 |
| 2025/11/11 | 678,822 | +0 (+0.0%) |
665,000
|
658,000
|
714,600
|
7
|
0 |
| 2025/11/10 | 678,822 | +0 (+0.0%) |
665,000
|
658,000
|
714,600
|
7
|
0 |
| 2025/11/09 | 678,822 | +0 (+0.0%) |
665,000
|
658,000
|
714,600
|
7
|
0 |
| 2025/11/08 | 678,822 | -25,458 (-3.61%) |
665,000
|
658,000
|
714,600
|
7
|
0 |
| 2025/11/07 | 704,280 | -17,112 (-2.37%) |
714,600
|
658,000
|
748,880
|
7
|
0 |