日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
N/A |
2024/05/05 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
N/A |
2024/05/04 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
N/A |
2024/05/03 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
0 |
2024/05/02 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
0 |
2024/05/01 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
0 |
2024/04/30 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
0 |
2024/04/29 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
0 |
2024/04/28 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
0 |
2024/04/27 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
0 |
2024/04/26 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
0 |
2024/04/25 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
0 |
2024/04/24 | 853,657 | +1,771 (+0.21%) |
846,900
|
822,800
|
918,060
|
8
|
0 |
2024/04/23 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/22 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/21 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
1以上 |
2024/04/20 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/19 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/18 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/17 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/16 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/15 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/14 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/13 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/12 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/11 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/10 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/09 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/08 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/07 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |