日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 858,065 | +0 (+0.0%) |
854,800
|
822,800
|
918,060
|
7
|
N/A |
2024/05/18 | 858,065 | +0 (+0.0%) |
854,800
|
822,800
|
918,060
|
7
|
N/A |
2024/05/17 | 858,065 | +0 (+0.0%) |
854,800
|
822,800
|
918,060
|
7
|
N/A |
2024/05/16 | 858,065 | +0 (+0.0%) |
854,800
|
822,800
|
918,060
|
7
|
0 |
2024/05/15 | 858,065 | +0 (+0.0%) |
854,800
|
822,800
|
918,060
|
7
|
0 |
2024/05/14 | 858,065 | +0 (+0.0%) |
854,800
|
822,800
|
918,060
|
7
|
0 |
2024/05/13 | 858,065 | +0 (+0.0%) |
854,800
|
822,800
|
918,060
|
7
|
0 |
2024/05/12 | 858,065 | +0 (+0.0%) |
854,800
|
822,800
|
918,060
|
7
|
0 |
2024/05/11 | 858,065 | +0 (+0.0%) |
854,800
|
822,800
|
918,060
|
7
|
0 |
2024/05/10 | 858,065 | +0 (+0.0%) |
854,800
|
822,800
|
918,060
|
7
|
0 |
2024/05/09 | 858,065 | +4,408 (+0.52%) |
854,800
|
822,800
|
918,060
|
7
|
0 |
2024/05/08 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
0 |
2024/05/07 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
0 |
2024/05/06 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
1以上 |
2024/05/05 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
0 |
2024/05/04 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
0 |
2024/05/03 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
0 |
2024/05/02 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
0 |
2024/05/01 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
0 |
2024/04/30 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
0 |
2024/04/29 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
0 |
2024/04/28 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
0 |
2024/04/27 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
0 |
2024/04/26 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
0 |
2024/04/25 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
0 |
2024/04/24 | 853,657 | +1,771 (+0.21%) |
846,900
|
822,800
|
918,060
|
8
|
0 |
2024/04/23 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/22 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/21 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
1以上 |
2024/04/20 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/19 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/18 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/17 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/16 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/15 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/14 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/13 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/12 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/11 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/10 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/09 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/08 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/07 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/06 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/05 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/04 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/03 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/02 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/04/01 | 851,886 | +0 (+0.0%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/03/31 | 851,886 | -3,221 (-0.38%) |
844,800
|
822,800
|
918,060
|
10
|
0 |
2024/03/30 | 855,107 | +0 (+0.0%) |
849,800
|
822,800
|
918,060
|
8
|
0 |
2024/03/29 | 855,107 | +0 (+0.0%) |
849,800
|
822,800
|
918,060
|
8
|
0 |
2024/03/28 | 855,107 | +0 (+0.0%) |
849,800
|
822,800
|
918,060
|
8
|
0 |
2024/03/27 | 855,107 | +0 (+0.0%) |
849,800
|
822,800
|
918,060
|
8
|
0 |
2024/03/26 | 855,107 | +0 (+0.0%) |
849,800
|
822,800
|
918,060
|
8
|
0 |
2024/03/25 | 855,107 | +0 (+0.0%) |
849,800
|
822,800
|
918,060
|
8
|
0 |
2024/03/24 | 855,107 | +0 (+0.0%) |
849,800
|
822,800
|
918,060
|
8
|
0 |
2024/03/23 | 855,107 | +0 (+0.0%) |
849,800
|
822,800
|
918,060
|
8
|
0 |
2024/03/22 | 855,107 | +0 (+0.0%) |
849,800
|
822,800
|
918,060
|
8
|
0 |
2024/03/21 | 855,107 | +0 (+0.0%) |
849,800
|
822,800
|
918,060
|
8
|
0 |
2024/03/20 | 855,107 | +0 (+0.0%) |
849,800
|
822,800
|
918,060
|
8
|
0 |
2024/03/19 | 855,107 | +0 (+0.0%) |
849,800
|
822,800
|
918,060
|
8
|
0 |
2024/03/18 | 855,107 | +0 (+0.0%) |
849,800
|
822,800
|
918,060
|
8
|
0 |
2024/03/17 | 855,107 | +0 (+0.0%) |
849,800
|
822,800
|
918,060
|
8
|
0 |
2024/03/16 | 855,107 | +0 (+0.0%) |
849,800
|
822,800
|
918,060
|
8
|
0 |
2024/03/15 | 855,107 | +0 (+0.0%) |
849,800
|
822,800
|
918,060
|
8
|
0 |
2024/03/14 | 855,107 | +13,221 (+1.57%) |
849,800
|
822,800
|
918,060
|
8
|
0 |
2024/03/13 | 841,886 | +11,160 (+1.34%) |
844,800
|
789,000
|
918,060
|
10
|
0 |
2024/03/12 | 830,726 | +0 (+0.0%) |
822,800
|
789,000
|
918,060
|
10
|
0 |
2024/03/11 | 830,726 | +0 (+0.0%) |
822,800
|
789,000
|
918,060
|
10
|
1以上 |
2024/03/10 | 830,726 | +6,019 (+0.73%) |
822,800
|
789,000
|
918,060
|
10
|
1以上 |
2024/03/09 | 824,707 | +0 (+0.0%) |
805,900
|
789,000
|
918,060
|
8
|
0 |
2024/03/08 | 824,707 | +0 (+0.0%) |
805,900
|
789,000
|
918,060
|
8
|
0 |
2024/03/07 | 824,707 | +0 (+0.0%) |
805,900
|
789,000
|
918,060
|
8
|
0 |
2024/03/06 | 824,707 | +0 (+0.0%) |
805,900
|
789,000
|
918,060
|
8
|
0 |
2024/03/05 | 824,707 | +0 (+0.0%) |
805,900
|
789,000
|
918,060
|
8
|
0 |
2024/03/04 | 824,707 | +0 (+0.0%) |
805,900
|
789,000
|
918,060
|
8
|
0 |
2024/03/03 | 824,707 | +0 (+0.0%) |
805,900
|
789,000
|
918,060
|
8
|
0 |
2024/03/02 | 824,707 | +0 (+0.0%) |
805,900
|
789,000
|
918,060
|
8
|
0 |
2024/03/01 | 824,707 | +0 (+0.0%) |
805,900
|
789,000
|
918,060
|
8
|
0 |
2024/02/29 | 824,707 | +0 (+0.0%) |
805,900
|
789,000
|
918,060
|
8
|
0 |
2024/02/28 | 824,707 | +0 (+0.0%) |
805,900
|
789,000
|
918,060
|
8
|
0 |
2024/02/27 | 824,707 | +0 (+0.0%) |
805,900
|
789,000
|
918,060
|
8
|
0 |
2024/02/26 | 824,707 | -10,433 (-1.25%) |
805,900
|
789,000
|
918,060
|
8
|
0 |
2024/02/25 | 835,140 | +0 (+0.0%) |
822,800
|
789,000
|
918,600
|
9
|
0 |
2024/02/24 | 835,140 | +0 (+0.0%) |
822,800
|
789,000
|
918,600
|
9
|
0 |
2024/02/23 | 835,140 | +0 (+0.0%) |
822,800
|
789,000
|
918,600
|
9
|
1以上 |
2024/02/22 | 835,140 | +0 (+0.0%) |
822,800
|
789,000
|
918,600
|
9
|
0 |
2024/02/21 | 835,140 | +0 (+0.0%) |
822,800
|
789,000
|
918,600
|
9
|
0 |
2024/02/20 | 835,140 | +0 (+0.0%) |
822,800
|
789,000
|
918,600
|
9
|
0 |
2024/02/19 | 835,140 | +0 (+0.0%) |
822,800
|
789,000
|
918,600
|
9
|
0 |
2024/02/18 | 835,140 | +0 (+0.0%) |
822,800
|
789,000
|
918,600
|
9
|
0 |
2024/02/17 | 835,140 | +0 (+0.0%) |
822,800
|
789,000
|
918,600
|
9
|
0 |
2024/02/16 | 835,140 | +0 (+0.0%) |
822,800
|
789,000
|
918,600
|
9
|
0 |
2024/02/15 | 835,140 | +0 (+0.0%) |
822,800
|
789,000
|
918,600
|
9
|
0 |
2024/02/14 | 835,140 | +0 (+0.0%) |
822,800
|
789,000
|
918,600
|
9
|
0 |
2024/02/13 | 835,140 | +0 (+0.0%) |
822,800
|
789,000
|
918,600
|
9
|
0 |
2024/02/12 | 835,140 | +0 (+0.0%) |
822,800
|
789,000
|
918,600
|
9
|
0 |
2024/02/11 | 835,140 | +0 (+0.0%) |
822,800
|
789,000
|
918,600
|
9
|
0 |
2024/02/10 | 835,140 | +0 (+0.0%) |
822,800
|
789,000
|
918,600
|
9
|
0 |
2024/02/09 | 835,140 | +0 (+0.0%) |
822,800
|
789,000
|
918,600
|
9
|
0 |
2024/02/08 | 835,140 | +0 (+0.0%) |
822,800
|
789,000
|
918,600
|
9
|
0 |
2024/02/07 | 835,140 | +6,026 (+0.73%) |
822,800
|
789,000
|
918,600
|
9
|
0 |
2024/02/06 | 829,114 | +0 (+0.0%) |
806,000
|
789,000
|
918,600
|
11
|
0 |
2024/02/05 | 829,114 | +0 (+0.0%) |
806,000
|
789,000
|
918,600
|
11
|
0 |
2024/02/04 | 829,114 | +0 (+0.0%) |
806,000
|
789,000
|
918,600
|
11
|
1以上 |
2024/02/03 | 829,114 | -632 (-0.08%) |
806,000
|
789,000
|
918,600
|
11
|
0 |
2024/02/02 | 829,746 | +0 (+0.0%) |
802,000
|
789,000
|
918,600
|
10
|
0 |
2024/02/01 | 829,746 | +0 (+0.0%) |
802,000
|
789,000
|
918,600
|
10
|
0 |
2024/01/31 | 829,746 | +0 (+0.0%) |
802,000
|
789,000
|
918,600
|
10
|
0 |
2024/01/30 | 829,746 | +0 (+0.0%) |
802,000
|
789,000
|
918,600
|
10
|
0 |
2024/01/29 | 829,746 | +0 (+0.0%) |
802,000
|
789,000
|
918,600
|
10
|
0 |
2024/01/28 | 829,746 | +0 (+0.0%) |
802,000
|
789,000
|
918,600
|
10
|
0 |
2024/01/27 | 829,746 | +0 (+0.0%) |
802,000
|
789,000
|
918,600
|
10
|
0 |
2024/01/26 | 829,746 | -6,936 (-0.83%) |
802,000
|
789,000
|
918,600
|
10
|
0 |
2024/01/25 | 836,682 | +0 (+0.0%) |
805,900
|
789,000
|
918,600
|
8
|
0 |
2024/01/24 | 836,682 | +0 (+0.0%) |
805,900
|
789,000
|
918,600
|
8
|
0 |
2024/01/23 | 836,682 | +0 (+0.0%) |
805,900
|
789,000
|
918,600
|
8
|
0 |
2024/01/22 | 836,682 | +0 (+0.0%) |
805,900
|
789,000
|
918,600
|
8
|
0 |
2024/01/21 | 836,682 | +0 (+0.0%) |
805,900
|
789,000
|
918,600
|
8
|
0 |
2024/01/20 | 836,682 | +0 (+0.0%) |
805,900
|
789,000
|
918,600
|
8
|
0 |
2024/01/19 | 836,682 | +0 (+0.0%) |
805,900
|
789,000
|
918,600
|
8
|
0 |
2024/01/18 | 836,682 | +0 (+0.0%) |
805,900
|
789,000
|
918,600
|
8
|
0 |
2024/01/17 | 836,682 | +0 (+0.0%) |
805,900
|
789,000
|
918,600
|
8
|
0 |
2024/01/16 | 836,682 | +0 (+0.0%) |
805,900
|
789,000
|
918,600
|
8
|
0 |
2024/01/15 | 836,682 | +0 (+0.0%) |
805,900
|
789,000
|
918,600
|
8
|
0 |
2024/01/14 | 836,682 | -1,983 (-0.24%) |
805,900
|
789,000
|
918,600
|
8
|
0 |
2024/01/13 | 838,665 | +0 (+0.0%) |
789,000
|
789,000
|
918,600
|
7
|
0 |
2024/01/12 | 838,665 | +0 (+0.0%) |
789,000
|
789,000
|
918,600
|
7
|
0 |
2024/01/11 | 838,665 | +0 (+0.0%) |
789,000
|
789,000
|
918,600
|
7
|
0 |
2024/01/10 | 838,665 | +0 (+0.0%) |
789,000
|
789,000
|
918,600
|
7
|
0 |
2024/01/09 | 838,665 | +0 (+0.0%) |
789,000
|
789,000
|
918,600
|
7
|
0 |
2024/01/08 | 838,665 | +0 (+0.0%) |
789,000
|
789,000
|
918,600
|
7
|
0 |
2024/01/07 | 838,665 | +0 (+0.0%) |
789,000
|
789,000
|
918,600
|
7
|
0 |
2024/01/06 | 838,665 | +0 (+0.0%) |
789,000
|
789,000
|
918,600
|
7
|
0 |
2024/01/05 | 838,665 | +0 (+0.0%) |
789,000
|
789,000
|
918,600
|
7
|
0 |
2024/01/04 | 838,665 | +0 (+0.0%) |
789,000
|
789,000
|
918,600
|
7
|
0 |
2024/01/03 | 838,665 | +0 (+0.0%) |
789,000
|
789,000
|
918,600
|
7
|
0 |
2024/01/02 | 838,665 | +0 (+0.0%) |
789,000
|
789,000
|
918,600
|
7
|
0 |
2024/01/01 | 838,665 | +0 (+0.0%) |
789,000
|
789,000
|
918,600
|
7
|
0 |