日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 838,665 | +0 (+0.0%) |
789,000
|
789,000
|
918,600
|
7
|
0 |
2023/12/30 | 838,665 | --- |
789,000
|
789,000
|
918,600
|
7
|
0 |
2023/12/27 | 858,532 | -4,400 (-0.51%) |
878,000
|
789,000
|
918,600
|
5
|
N/A |
2023/12/26 | 862,932 | +0 (+0.0%) |
878,000
|
800,000
|
918,600
|
5
|
N/A |
2023/12/25 | 862,932 | +0 (+0.0%) |
878,000
|
800,000
|
918,600
|
5
|
N/A |
2023/12/24 | 862,932 | +0 (+0.0%) |
878,000
|
800,000
|
918,600
|
5
|
0 |
2023/12/23 | 862,932 | +11,981 (+1.41%) |
878,000
|
800,000
|
918,600
|
5
|
0 |
2023/12/22 | 850,951 | +0 (+0.0%) |
821,000
|
800,000
|
918,600
|
7
|
0 |
2023/12/21 | 850,951 | +0 (+0.0%) |
821,000
|
800,000
|
918,600
|
7
|
0 |
2023/12/20 | 850,951 | +0 (+0.0%) |
821,000
|
800,000
|
918,600
|
7
|
1以上 |
2023/12/19 | 850,951 | +0 (+0.0%) |
821,000
|
800,000
|
918,600
|
7
|
0 |
2023/12/18 | 850,951 | +0 (+0.0%) |
821,000
|
800,000
|
918,600
|
7
|
0 |
2023/12/17 | 850,951 | +0 (+0.0%) |
821,000
|
800,000
|
918,600
|
7
|
0 |
2023/12/16 | 850,951 | +0 (+0.0%) |
821,000
|
800,000
|
918,600
|
7
|
0 |
2023/12/15 | 850,951 | -53,935 (-5.96%) |
821,000
|
800,000
|
918,600
|
7
|
0 |
2023/12/14 | 904,886 | +2,754 (+0.31%) |
918,060
|
878,000
|
918,600
|
3
|
0 |
2023/12/13 | 902,132 | +0 (+0.0%) |
898,000
|
878,000
|
918,600
|
5
|
0 |
2023/12/12 | 902,132 | +33,748 (+3.89%) |
898,000
|
878,000
|
918,600
|
5
|
0 |
2023/12/11 | 868,384 | +8,462 (+0.98%) |
878,000
|
826,200
|
918,600
|
9
|
1以上 |
2023/12/10 | 859,922 | +0 (+0.0%) |
826,200
|
826,200
|
918,600
|
7
|
0 |
2023/12/09 | 859,922 | +0 (+0.0%) |
826,200
|
826,200
|
918,600
|
7
|
1以上 |
2023/12/08 | 859,922 | +0 (+0.0%) |
826,200
|
826,200
|
918,600
|
7
|
0 |
2023/12/07 | 859,922 | +0 (+0.0%) |
826,200
|
826,200
|
918,600
|
7
|
0 |
2023/12/06 | 859,922 | +0 (+0.0%) |
826,200
|
826,200
|
918,600
|
7
|
0 |
2023/12/05 | 859,922 | +0 (+0.0%) |
826,200
|
826,200
|
918,600
|
7
|
0 |
2023/12/04 | 859,922 | +0 (+0.0%) |
826,200
|
826,200
|
918,600
|
7
|
0 |
2023/12/03 | 859,922 | +0 (+0.0%) |
826,200
|
826,200
|
918,600
|
7
|
0 |
2023/12/02 | 859,922 | +0 (+0.0%) |
826,200
|
826,200
|
918,600
|
7
|
0 |
2023/12/01 | 859,922 | +0 (+0.0%) |
826,200
|
826,200
|
918,600
|
7
|
0 |
2023/11/30 | 859,922 | +0 (+0.0%) |
826,200
|
826,200
|
918,600
|
7
|
0 |
2023/11/29 | 859,922 | +0 (+0.0%) |
826,200
|
826,200
|
918,600
|
7
|
0 |
2023/11/28 | 859,922 | +0 (+0.0%) |
826,200
|
826,200
|
918,600
|
7
|
0 |
2023/11/27 | 859,922 | +0 (+0.0%) |
826,200
|
826,200
|
918,600
|
7
|
0 |
2023/11/26 | 859,922 | +0 (+0.0%) |
826,200
|
826,200
|
918,600
|
7
|
0 |
2023/11/25 | 859,922 | -10,458 (-1.2%) |
826,200
|
826,200
|
918,600
|
7
|
0 |
2023/11/24 | 870,380 | +0 (+0.0%) |
844,500
|
844,500
|
918,600
|
7
|
0 |
2023/11/23 | 870,380 | +0 (+0.0%) |
844,500
|
844,500
|
918,600
|
7
|
0 |
2023/11/22 | 870,380 | +0 (+0.0%) |
844,500
|
844,500
|
918,600
|
7
|
0 |
2023/11/21 | 870,380 | +0 (+0.0%) |
844,500
|
844,500
|
918,600
|
7
|
0 |
2023/11/20 | 870,380 | +0 (+0.0%) |
844,500
|
844,500
|
918,600
|
7
|
0 |
2023/11/19 | 870,380 | +8,798 (+1.02%) |
844,500
|
844,500
|
918,600
|
7
|
0 |
2023/11/18 | 861,582 | +0 (+0.0%) |
844,500
|
800,000
|
918,600
|
8
|
0 |
2023/11/17 | 861,582 | +0 (+0.0%) |
844,500
|
800,000
|
918,600
|
8
|
0 |
2023/11/16 | 861,582 | +0 (+0.0%) |
844,500
|
800,000
|
918,600
|
8
|
1以上 |
2023/11/15 | 861,582 | +0 (+0.0%) |
844,500
|
800,000
|
918,600
|
8
|
0 |
2023/11/14 | 861,582 | --- |
844,500
|
800,000
|
918,600
|
8
|
0 |