日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 641,400 | +24,624 (+3.99%) |
641,400
|
624,800
|
658,000
|
2
|
0 |
2023/12/30 | 616,776 | --- |
624,800
|
567,530
|
658,000
|
3
|
0 |
2023/12/27 | 616,776 | +0 (+0.0%) |
624,800
|
567,530
|
658,000
|
3
|
N/A |
2023/12/26 | 616,776 | +0 (+0.0%) |
624,800
|
567,530
|
658,000
|
3
|
N/A |
2023/12/25 | 616,776 | +0 (+0.0%) |
624,800
|
567,530
|
658,000
|
3
|
N/A |
2023/12/24 | 616,776 | +0 (+0.0%) |
624,800
|
567,530
|
658,000
|
3
|
0 |
2023/12/23 | 616,776 | +0 (+0.0%) |
624,800
|
567,530
|
658,000
|
3
|
0 |
2023/12/22 | 616,776 | +0 (+0.0%) |
624,800
|
567,530
|
658,000
|
3
|
0 |
2023/12/21 | 616,776 | +0 (+0.0%) |
624,800
|
567,530
|
658,000
|
3
|
0 |
2023/12/20 | 616,776 | -9,556 (-1.53%) |
624,800
|
567,530
|
658,000
|
3
|
0 |
2023/12/19 | 626,332 | +0 (+0.0%) |
639,900
|
567,530
|
658,000
|
4
|
0 |
2023/12/18 | 626,332 | -5,665 (-0.9%) |
639,900
|
567,530
|
658,000
|
4
|
0 |
2023/12/17 | 631,997 | +0 (+0.0%) |
639,900
|
590,190
|
658,000
|
4
|
1以上 |
2023/12/16 | 631,997 | +0 (+0.0%) |
639,900
|
590,190
|
658,000
|
4
|
0 |
2023/12/15 | 631,997 | +0 (+0.0%) |
639,900
|
590,190
|
658,000
|
4
|
0 |
2023/12/14 | 631,997 | +0 (+0.0%) |
639,900
|
590,190
|
658,000
|
4
|
0 |
2023/12/13 | 631,997 | +0 (+0.0%) |
639,900
|
590,190
|
658,000
|
4
|
0 |
2023/12/12 | 631,997 | +0 (+0.0%) |
639,900
|
590,190
|
658,000
|
4
|
0 |
2023/12/11 | 631,997 | +0 (+0.0%) |
639,900
|
590,190
|
658,000
|
4
|
0 |
2023/12/10 | 631,997 | +0 (+0.0%) |
639,900
|
590,190
|
658,000
|
4
|
0 |
2023/12/09 | 631,997 | +0 (+0.0%) |
639,900
|
590,190
|
658,000
|
4
|
0 |
2023/12/08 | 631,997 | +0 (+0.0%) |
639,900
|
590,190
|
658,000
|
4
|
0 |
2023/12/07 | 631,997 | +0 (+0.0%) |
639,900
|
590,190
|
658,000
|
4
|
0 |
2023/12/06 | 631,997 | +0 (+0.0%) |
639,900
|
590,190
|
658,000
|
4
|
0 |
2023/12/05 | 631,997 | -5,665 (-0.89%) |
639,900
|
590,190
|
658,000
|
4
|
0 |
2023/12/04 | 637,662 | +0 (+0.0%) |
639,900
|
612,850
|
658,000
|
4
|
0 |
2023/12/03 | 637,662 | +0 (+0.0%) |
639,900
|
612,850
|
658,000
|
4
|
0 |
2023/12/02 | 637,662 | +0 (+0.0%) |
639,900
|
612,850
|
658,000
|
4
|
0 |
2023/12/01 | 637,662 | +0 (+0.0%) |
639,900
|
612,850
|
658,000
|
4
|
0 |
2023/11/30 | 637,662 | +0 (+0.0%) |
639,900
|
612,850
|
658,000
|
4
|
0 |
2023/11/29 | 637,662 | +0 (+0.0%) |
639,900
|
612,850
|
658,000
|
4
|
0 |
2023/11/28 | 637,662 | +0 (+0.0%) |
639,900
|
612,850
|
658,000
|
4
|
0 |
2023/11/27 | 637,662 | +0 (+0.0%) |
639,900
|
612,850
|
658,000
|
4
|
0 |
2023/11/26 | 637,662 | -8,498 (-1.32%) |
639,900
|
612,850
|
658,000
|
4
|
0 |
2023/11/25 | 646,160 | +0 (+0.0%) |
650,920
|
624,800
|
658,000
|
4
|
0 |
2023/11/24 | 646,160 | +0 (+0.0%) |
650,920
|
624,800
|
658,000
|
4
|
0 |
2023/11/23 | 646,160 | +0 (+0.0%) |
650,920
|
624,800
|
658,000
|
4
|
0 |
2023/11/22 | 646,160 | +2,947 (+0.46%) |
650,920
|
624,800
|
658,000
|
4
|
0 |
2023/11/21 | 643,213 | +0 (+0.0%) |
646,840
|
624,800
|
658,000
|
3
|
0 |
2023/11/20 | 643,213 | +0 (+0.0%) |
646,840
|
624,800
|
658,000
|
3
|
0 |
2023/11/19 | 643,213 | +0 (+0.0%) |
646,840
|
624,800
|
658,000
|
3
|
0 |
2023/11/18 | 643,213 | +0 (+0.0%) |
646,840
|
624,800
|
658,000
|
3
|
0 |
2023/11/17 | 643,213 | +0 (+0.0%) |
646,840
|
624,800
|
658,000
|
3
|
0 |
2023/11/16 | 643,213 | +0 (+0.0%) |
646,840
|
624,800
|
658,000
|
3
|
0 |
2023/11/15 | 643,213 | +0 (+0.0%) |
646,840
|
624,800
|
658,000
|
3
|
0 |
2023/11/14 | 643,213 | +0 (+0.0%) |
646,840
|
624,800
|
658,000
|
3
|
0 |
2023/11/13 | 643,213 | +0 (+0.0%) |
646,840
|
624,800
|
658,000
|
3
|
0 |
2023/11/12 | 643,213 | +0 (+0.0%) |
646,840
|
624,800
|
658,000
|
3
|
0 |
2023/11/11 | 643,213 | +0 (+0.0%) |
646,840
|
624,800
|
658,000
|
3
|
0 |
2023/11/10 | 643,213 | +0 (+0.0%) |
646,840
|
624,800
|
658,000
|
3
|
0 |
2023/11/09 | 643,213 | +0 (+0.0%) |
646,840
|
624,800
|
658,000
|
3
|
0 |
2023/11/08 | 643,213 | +0 (+0.0%) |
646,840
|
624,800
|
658,000
|
3
|
0 |
2023/11/07 | 643,213 | +0 (+0.0%) |
646,840
|
624,800
|
658,000
|
3
|
0 |
2023/11/06 | 643,213 | -5,097 (-0.79%) |
646,840
|
624,800
|
658,000
|
3
|
0 |
2023/11/05 | 648,310 | +0 (+0.0%) |
652,420
|
624,800
|
663,600
|
4
|
0 |
2023/11/04 | 648,310 | -490 (-0.08%) |
652,420
|
624,800
|
663,600
|
4
|
0 |
2023/11/03 | 648,800 | +0 (+0.0%) |
658,000
|
624,800
|
663,600
|
3
|
1以上 |
2023/11/02 | 648,800 | +15,760 (+2.49%) |
658,000
|
624,800
|
663,600
|
3
|
0 |
2023/11/01 | 633,040 | +0 (+0.0%) |
624,800
|
609,400
|
663,600
|
5
|
0 |
2023/10/31 | 633,040 | +0 (+0.0%) |
624,800
|
609,400
|
663,600
|
5
|
0 |
2023/10/30 | 633,040 | +0 (+0.0%) |
624,800
|
609,400
|
663,600
|
5
|
1以上 |
2023/10/29 | 633,040 | +9,740 (+1.56%) |
624,800
|
609,400
|
663,600
|
5
|
0 |
2023/10/28 | 623,300 | +0 (+0.0%) |
609,400
|
592,900
|
663,600
|
7
|
0 |
2023/10/27 | 623,300 | -5,560 (-0.88%) |
609,400
|
592,900
|
663,600
|
7
|
0 |
2023/10/26 | 628,860 | +0 (+0.0%) |
624,800
|
592,900
|
663,600
|
5
|
1以上 |
2023/10/25 | 628,860 | +0 (+0.0%) |
624,800
|
592,900
|
663,600
|
5
|
0 |
2023/10/24 | 628,860 | +0 (+0.0%) |
624,800
|
592,900
|
663,600
|
5
|
0 |
2023/10/23 | 628,860 | +0 (+0.0%) |
624,800
|
592,900
|
663,600
|
5
|
0 |
2023/10/22 | 628,860 | +0 (+0.0%) |
624,800
|
592,900
|
663,600
|
5
|
0 |
2023/10/21 | 628,860 | +0 (+0.0%) |
624,800
|
592,900
|
663,600
|
5
|
0 |
2023/10/20 | 628,860 | +0 (+0.0%) |
624,800
|
592,900
|
663,600
|
5
|
0 |
2023/10/19 | 628,860 | +0 (+0.0%) |
624,800
|
592,900
|
663,600
|
5
|
0 |
2023/10/18 | 628,860 | +0 (+0.0%) |
624,800
|
592,900
|
663,600
|
5
|
0 |
2023/10/17 | 628,860 | +0 (+0.0%) |
624,800
|
592,900
|
663,600
|
5
|
0 |
2023/10/16 | 628,860 | +0 (+0.0%) |
624,800
|
592,900
|
663,600
|
5
|
0 |
2023/10/15 | 628,860 | +0 (+0.0%) |
624,800
|
592,900
|
663,600
|
5
|
0 |
2023/10/14 | 628,860 | +0 (+0.0%) |
624,800
|
592,900
|
663,600
|
5
|
0 |
2023/10/13 | 628,860 | +0 (+0.0%) |
624,800
|
592,900
|
663,600
|
5
|
0 |
2023/10/12 | 628,860 | +0 (+0.0%) |
624,800
|
592,900
|
663,600
|
5
|
0 |
2023/10/11 | 628,860 | +0 (+0.0%) |
624,800
|
592,900
|
663,600
|
5
|
0 |
2023/10/10 | 628,860 | +0 (+0.0%) |
624,800
|
592,900
|
663,600
|
5
|
0 |
2023/10/09 | 628,860 | +0 (+0.0%) |
624,800
|
592,900
|
663,600
|
5
|
0 |
2023/10/08 | 628,860 | +8,246 (+1.33%) |
624,800
|
592,900
|
663,600
|
5
|
0 |
2023/10/07 | 620,614 | +0 (+0.0%) |
605,000
|
592,900
|
663,600
|
7
|
0 |
2023/10/06 | 620,614 | +0 (+0.0%) |
605,000
|
592,900
|
663,600
|
7
|
0 |
2023/10/05 | 620,614 | +0 (+0.0%) |
605,000
|
592,900
|
663,600
|
7
|
1以上 |
2023/10/04 | 620,614 | -8,246 (-1.31%) |
605,000
|
592,900
|
663,600
|
7
|
0 |
2023/10/03 | 628,860 | +0 (+0.0%) |
624,800
|
592,900
|
663,600
|
5
|
0 |
2023/10/02 | 628,860 | +0 (+0.0%) |
624,800
|
592,900
|
663,600
|
5
|
0 |
2023/10/01 | 628,860 | +0 (+0.0%) |
624,800
|
592,900
|
663,600
|
5
|
0 |
2023/09/30 | 628,860 | +0 (+0.0%) |
624,800
|
592,900
|
663,600
|
5
|
0 |
2023/09/29 | 628,860 | +1,983 (+0.32%) |
624,800
|
592,900
|
663,600
|
5
|
0 |
2023/09/28 | 626,877 | +0 (+0.0%) |
624,800
|
592,900
|
663,600
|
7
|
0 |
2023/09/27 | 626,877 | +0 (+0.0%) |
624,800
|
592,900
|
663,600
|
7
|
0 |
2023/09/26 | 626,877 | +0 (+0.0%) |
624,800
|
592,900
|
663,600
|
7
|
1以上 |
2023/09/25 | 626,877 | +0 (+0.0%) |
624,800
|
592,900
|
663,600
|
7
|
0 |
2023/09/24 | 626,877 | +0 (+0.0%) |
624,800
|
592,900
|
663,600
|
7
|
0 |
2023/09/23 | 626,877 | -11,171 (-1.75%) |
624,800
|
592,900
|
663,600
|
7
|
0 |
2023/09/22 | 638,048 | +2,392 (+0.38%) |
627,900
|
615,940
|
663,600
|
5
|
0 |
2023/09/21 | 635,656 | +0 (+0.0%) |
624,800
|
615,940
|
663,600
|
5
|
0 |
2023/09/20 | 635,656 | +0 (+0.0%) |
624,800
|
615,940
|
663,600
|
5
|
0 |
2023/09/19 | 635,656 | +0 (+0.0%) |
624,800
|
615,940
|
663,600
|
5
|
0 |
2023/09/18 | 635,656 | +0 (+0.0%) |
624,800
|
615,940
|
663,600
|
5
|
0 |
2023/09/17 | 635,656 | +0 (+0.0%) |
624,800
|
615,940
|
663,600
|
5
|
0 |
2023/09/16 | 635,656 | +0 (+0.0%) |
624,800
|
615,940
|
663,600
|
5
|
0 |
2023/09/15 | 635,656 | +0 (+0.0%) |
624,800
|
615,940
|
663,600
|
5
|
0 |
2023/09/14 | 635,656 | +0 (+0.0%) |
624,800
|
615,940
|
663,600
|
5
|
0 |
2023/09/13 | 635,656 | +0 (+0.0%) |
624,800
|
615,940
|
663,600
|
5
|
0 |
2023/09/12 | 635,656 | +0 (+0.0%) |
624,800
|
615,940
|
663,600
|
5
|
0 |
2023/09/11 | 635,656 | +0 (+0.0%) |
624,800
|
615,940
|
663,600
|
5
|
0 |
2023/09/10 | 635,656 | +0 (+0.0%) |
624,800
|
615,940
|
663,600
|
5
|
0 |
2023/09/09 | 635,656 | +0 (+0.0%) |
624,800
|
615,940
|
663,600
|
5
|
0 |
2023/09/08 | 635,656 | +0 (+0.0%) |
624,800
|
615,940
|
663,600
|
5
|
0 |
2023/09/07 | 635,656 | +0 (+0.0%) |
624,800
|
615,940
|
663,600
|
5
|
0 |
2023/09/06 | 635,656 | +0 (+0.0%) |
624,800
|
615,940
|
663,600
|
5
|
0 |
2023/09/05 | 635,656 | +0 (+0.0%) |
624,800
|
615,940
|
663,600
|
5
|
0 |
2023/09/04 | 635,656 | +0 (+0.0%) |
624,800
|
615,940
|
663,600
|
5
|
0 |
2023/09/03 | 635,656 | +0 (+0.0%) |
624,800
|
615,940
|
663,600
|
5
|
0 |
2023/09/02 | 635,656 | +0 (+0.0%) |
624,800
|
615,940
|
663,600
|
5
|
0 |
2023/09/01 | 635,656 | +6,986 (+1.11%) |
624,800
|
615,940
|
663,600
|
5
|
0 |
2023/08/31 | 628,670 | +0 (+0.0%) |
620,370
|
615,940
|
658,000
|
4
|
0 |
2023/08/30 | 628,670 | +0 (+0.0%) |
620,370
|
615,940
|
658,000
|
4
|
0 |
2023/08/29 | 628,670 | +0 (+0.0%) |
620,370
|
615,940
|
658,000
|
4
|
0 |
2023/08/28 | 628,670 | +0 (+0.0%) |
620,370
|
615,940
|
658,000
|
4
|
0 |
2023/08/27 | 628,670 | +0 (+0.0%) |
620,370
|
615,940
|
658,000
|
4
|
0 |
2023/08/26 | 628,670 | +0 (+0.0%) |
620,370
|
615,940
|
658,000
|
4
|
0 |
2023/08/25 | 628,670 | +0 (+0.0%) |
620,370
|
615,940
|
658,000
|
4
|
0 |
2023/08/24 | 628,670 | +0 (+0.0%) |
620,370
|
615,940
|
658,000
|
4
|
0 |
2023/08/23 | 628,670 | +0 (+0.0%) |
620,370
|
615,940
|
658,000
|
4
|
0 |
2023/08/22 | 628,670 | +0 (+0.0%) |
620,370
|
615,940
|
658,000
|
4
|
0 |
2023/08/21 | 628,670 | +0 (+0.0%) |
620,370
|
615,940
|
658,000
|
4
|
0 |
2023/08/20 | 628,670 | +0 (+0.0%) |
620,370
|
615,940
|
658,000
|
4
|
0 |
2023/08/19 | 628,670 | +0 (+0.0%) |
620,370
|
615,940
|
658,000
|
4
|
0 |
2023/08/18 | 628,670 | +0 (+0.0%) |
620,370
|
615,940
|
658,000
|
4
|
0 |
2023/08/17 | 628,670 | +774 (+0.12%) |
620,370
|
615,940
|
658,000
|
4
|
0 |
2023/08/16 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/08/15 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/08/14 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
1以上 |
2023/08/13 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/08/12 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/08/11 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/08/10 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/08/09 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/08/08 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/08/07 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/08/06 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/08/05 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/08/04 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/08/03 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/08/02 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/08/01 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/07/31 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/07/30 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/07/29 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/07/28 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/07/27 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/07/26 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/07/25 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/07/24 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/07/23 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/07/22 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/07/21 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/07/20 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/07/19 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/07/18 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/07/17 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/07/16 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/07/15 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/07/14 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/07/13 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/07/12 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/07/11 | 627,896 | +0 (+0.0%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/07/10 | 627,896 | -2,064 (-0.33%) |
624,800
|
615,940
|
658,000
|
5
|
0 |
2023/07/09 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/07/08 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/07/07 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/07/06 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/07/05 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/07/04 | 629,960 | -7,010 (-1.1%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/07/03 | 636,970 | +0 (+0.0%) |
636,970
|
615,940
|
658,000
|
2
|
0 |
2023/07/02 | 636,970 | +7,010 (+1.11%) |
636,970
|
615,940
|
658,000
|
2
|
0 |
2023/07/01 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/06/30 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/06/29 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/06/28 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/06/27 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/06/26 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/06/25 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/06/24 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/06/23 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/06/22 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/06/21 | 629,960 | -28,040 (-4.26%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/06/20 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2023/06/19 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2023/06/18 | 658,000 | +28,040 (+4.45%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2023/06/17 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/06/16 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/06/15 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
1以上 |
2023/06/14 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/06/13 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/06/12 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/06/11 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/06/10 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/06/09 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/06/08 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/06/07 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/06/06 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/06/05 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/06/04 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/06/03 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/06/02 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/06/01 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/05/31 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/05/30 | 629,960 | -28,040 (-4.26%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/05/29 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2023/05/28 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2023/05/27 | 658,000 | +28,040 (+4.45%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2023/05/26 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/05/25 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/05/24 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
1以上 |
2023/05/23 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/05/22 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/05/21 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/05/20 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/05/19 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/05/18 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/05/17 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/05/16 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/05/15 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/05/14 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
0 |
2023/05/13 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
N/A |
2023/05/12 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
N/A |
2023/05/11 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
N/A |
2023/05/10 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
N/A |
2023/05/09 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
N/A |
2023/05/08 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
N/A |
2023/05/07 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
N/A |
2023/05/06 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
N/A |
2023/05/05 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
N/A |
2023/05/04 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
N/A |
2023/05/03 | 629,960 | +0 (+0.0%) |
615,940
|
615,940
|
658,000
|
3
|
N/A |