| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 318,389 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
17
|
N/A |
| 2025/12/07 | 318,389 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
17
|
N/A |
| 2025/12/06 | 318,389 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
17
|
N/A |
| 2025/12/05 | 318,389 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
17
|
0 |
| 2025/12/04 | 318,389 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
17
|
0 |
| 2025/12/03 | 318,389 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
17
|
0 |
| 2025/12/02 | 318,389 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
17
|
0 |
| 2025/12/01 | 318,389 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
17
|
0 |
| 2025/11/30 | 318,389 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
17
|
0 |
| 2025/11/29 | 318,389 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
17
|
0 |
| 2025/11/28 | 318,389 | +1,094 (+0.34%) |
289,300
|
283,800
|
524,160
|
17
|
0 |
| 2025/11/27 | 317,295 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
19
|
0 |
| 2025/11/26 | 317,295 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
19
|
0 |
| 2025/11/25 | 317,295 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
19
|
1以上 |
| 2025/11/24 | 317,295 | +6,193 (+1.99%) |
289,300
|
283,800
|
524,160
|
19
|
0 |
| 2025/11/23 | 311,102 | +0 (+0.0%) |
289,300
|
252,263
|
524,160
|
21
|
0 |
| 2025/11/22 | 311,102 | +0 (+0.0%) |
289,300
|
252,263
|
524,160
|
21
|
0 |
| 2025/11/21 | 311,102 | -4,239 (-1.34%) |
289,300
|
252,263
|
524,160
|
21
|
1以上 |
| 2025/11/20 | 315,341 | +0 (+0.0%) |
296,780
|
283,800
|
524,160
|
21
|
0 |
| 2025/11/19 | 315,341 | +2,632 (+0.84%) |
296,780
|
283,800
|
524,160
|
21
|
0 |
| 2025/11/18 | 312,709 | +0 (+0.0%) |
293,040
|
283,800
|
524,160
|
20
|
0 |
| 2025/11/17 | 312,709 | +0 (+0.0%) |
293,040
|
283,800
|
524,160
|
20
|
0 |
| 2025/11/16 | 312,709 | +0 (+0.0%) |
293,040
|
283,800
|
524,160
|
20
|
0 |
| 2025/11/15 | 312,709 | +0 (+0.0%) |
293,040
|
283,800
|
524,160
|
20
|
0 |
| 2025/11/14 | 312,709 | +0 (+0.0%) |
293,040
|
283,800
|
524,160
|
20
|
0 |
| 2025/11/13 | 312,709 | +0 (+0.0%) |
293,040
|
283,800
|
524,160
|
20
|
0 |
| 2025/11/12 | 312,709 | +4,452 (+1.44%) |
293,040
|
283,800
|
524,160
|
20
|
0 |
| 2025/11/11 | 308,257 | -1,036 (-0.33%) |
289,300
|
252,263
|
524,160
|
20
|
0 |
| 2025/11/10 | 309,293 | +0 (+0.0%) |
289,300
|
252,263
|
524,160
|
23
|
0 |
| 2025/11/09 | 309,293 | +0 (+0.0%) |
289,300
|
252,263
|
524,160
|
23
|
0 |
| 2025/11/08 | 309,293 | +0 (+0.0%) |
289,300
|
252,263
|
524,160
|
23
|
1以上 |
| 2025/11/07 | 309,293 | +0 (+0.0%) |
289,300
|
252,263
|
524,160
|
23
|
0 |
| 2025/11/06 | 309,293 | +0 (+0.0%) |
289,300
|
252,263
|
524,160
|
23
|
0 |
| 2025/11/05 | 309,293 | -3,871 (-1.24%) |
289,300
|
252,263
|
524,160
|
23
|
0 |
| 2025/11/04 | 313,164 | +0 (+0.0%) |
296,780
|
283,800
|
524,160
|
23
|
0 |
| 2025/11/03 | 313,164 | +455 (+0.15%) |
296,780
|
283,800
|
524,160
|
23
|
0 |
| 2025/11/02 | 312,709 | -2,299 (-0.73%) |
293,040
|
283,800
|
524,160
|
20
|
0 |
| 2025/11/01 | 315,008 | +999 (+0.32%) |
296,780
|
283,800
|
524,160
|
22
|
0 |
| 2025/10/31 | 314,009 | +0 (+0.0%) |
293,040
|
283,800
|
524,160
|
20
|
0 |
| 2025/10/30 | 314,009 | +0 (+0.0%) |
293,040
|
283,800
|
524,160
|
20
|
1以上 |
| 2025/10/29 | 314,009 | +4,452 (+1.44%) |
293,040
|
283,800
|
524,160
|
20
|
0 |
| 2025/10/28 | 309,557 | -3,240 (-1.04%) |
289,300
|
252,263
|
524,160
|
20
|
0 |
| 2025/10/27 | 312,797 | +0 (+0.0%) |
289,300
|
252,263
|
524,160
|
19
|
0 |
| 2025/10/26 | 312,797 | +0 (+0.0%) |
289,300
|
252,263
|
524,160
|
19
|
0 |
| 2025/10/25 | 312,797 | +2,965 (+0.96%) |
289,300
|
252,263
|
524,160
|
19
|
1以上 |
| 2025/10/24 | 309,832 | +0 (+0.0%) |
289,300
|
252,263
|
524,160
|
17
|
0 |
| 2025/10/23 | 309,832 | +0 (+0.0%) |
289,300
|
252,263
|
524,160
|
17
|
0 |
| 2025/10/22 | 309,832 | +0 (+0.0%) |
289,300
|
252,263
|
524,160
|
17
|
0 |
| 2025/10/21 | 309,832 | +0 (+0.0%) |
289,300
|
252,263
|
524,160
|
17
|
0 |
| 2025/10/20 | 309,832 | +0 (+0.0%) |
289,300
|
252,263
|
524,160
|
17
|
0 |
| 2025/10/19 | 309,832 | +193 (+0.06%) |
289,300
|
252,263
|
524,160
|
17
|
0 |
| 2025/10/18 | 309,639 | +0 (+0.0%) |
289,300
|
252,263
|
524,160
|
19
|
0 |
| 2025/10/17 | 309,639 | +0 (+0.0%) |
289,300
|
252,263
|
524,160
|
19
|
0 |
| 2025/10/16 | 309,639 | +0 (+0.0%) |
289,300
|
252,263
|
524,160
|
19
|
1以上 |
| 2025/10/15 | 309,639 | -5,430 (-1.72%) |
289,300
|
252,263
|
524,160
|
19
|
0 |
| 2025/10/14 | 315,069 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
17
|
0 |
| 2025/10/13 | 315,069 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
17
|
0 |
| 2025/10/12 | 315,069 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
17
|
0 |
| 2025/10/11 | 315,069 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
17
|
0 |
| 2025/10/10 | 315,069 | +5,237 (+1.69%) |
289,300
|
283,800
|
524,160
|
17
|
0 |
| 2025/10/09 | 309,832 | +0 (+0.0%) |
289,300
|
252,263
|
524,160
|
17
|
0 |
| 2025/10/08 | 309,832 | +0 (+0.0%) |
289,300
|
252,263
|
524,160
|
17
|
0 |
| 2025/10/07 | 309,832 | +0 (+0.0%) |
289,300
|
252,263
|
524,160
|
17
|
0 |
| 2025/10/06 | 309,832 | +0 (+0.0%) |
289,300
|
252,263
|
524,160
|
17
|
0 |
| 2025/10/05 | 309,832 | -4,493 (-1.43%) |
289,300
|
252,263
|
524,160
|
17
|
0 |
| 2025/10/04 | 314,325 | +2,907 (+0.93%) |
289,300
|
283,800
|
524,160
|
19
|
0 |
| 2025/10/03 | 311,418 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
21
|
0 |
| 2025/10/02 | 311,418 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
21
|
1以上 |
| 2025/10/01 | 311,418 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
21
|
1以上 |
| 2025/09/30 | 311,418 | -3,649 (-1.16%) |
289,300
|
283,800
|
524,160
|
21
|
0 |
| 2025/09/29 | 315,067 | +0 (+0.0%) |
303,248
|
267,102
|
524,160
|
21
|
0 |
| 2025/09/28 | 315,067 | +0 (+0.0%) |
303,248
|
267,102
|
524,160
|
21
|
0 |
| 2025/09/27 | 315,067 | +0 (+0.0%) |
303,248
|
267,102
|
524,160
|
21
|
0 |
| 2025/09/26 | 315,067 | +0 (+0.0%) |
303,248
|
267,102
|
524,160
|
21
|
0 |
| 2025/09/25 | 315,067 | +0 (+0.0%) |
303,248
|
267,102
|
524,160
|
21
|
0 |
| 2025/09/24 | 315,067 | -1,715 (-0.54%) |
303,248
|
267,102
|
524,160
|
21
|
0 |
| 2025/09/23 | 316,782 | +0 (+0.0%) |
303,248
|
267,102
|
524,160
|
22
|
0 |
| 2025/09/22 | 316,782 | +0 (+0.0%) |
303,248
|
267,102
|
524,160
|
22
|
0 |
| 2025/09/21 | 316,782 | -1,402 (-0.44%) |
303,248
|
267,102
|
524,160
|
22
|
1以上 |
| 2025/09/20 | 318,184 | -5,528 (-1.71%) |
305,624
|
267,102
|
524,160
|
22
|
0 |
| 2025/09/19 | 323,712 | -2,993 (-0.92%) |
305,838
|
283,800
|
524,160
|
20
|
0 |
| 2025/09/18 | 326,705 | +2,863 (+0.88%) |
308,429
|
283,800
|
524,160
|
18
|
0 |
| 2025/09/17 | 323,842 | +0 (+0.0%) |
305,838
|
283,800
|
524,160
|
20
|
0 |
| 2025/09/16 | 323,842 | +0 (+0.0%) |
305,838
|
283,800
|
524,160
|
20
|
0 |
| 2025/09/15 | 323,842 | +0 (+0.0%) |
305,838
|
283,800
|
524,160
|
20
|
1以上 |
| 2025/09/14 | 323,842 | -2,196 (-0.67%) |
305,838
|
283,800
|
524,160
|
20
|
0 |
| 2025/09/13 | 326,038 | +0 (+0.0%) |
308,429
|
283,800
|
524,160
|
22
|
0 |
| 2025/09/12 | 326,038 | +7,051 (+2.21%) |
308,429
|
283,800
|
524,160
|
22
|
0 |
| 2025/09/11 | 318,987 | +0 (+0.0%) |
303,248
|
268,270
|
524,160
|
21
|
1以上 |
| 2025/09/10 | 318,987 | +0 (+0.0%) |
303,248
|
268,270
|
524,160
|
21
|
0 |
| 2025/09/09 | 318,987 | +0 (+0.0%) |
303,248
|
268,270
|
524,160
|
21
|
0 |
| 2025/09/08 | 318,987 | +0 (+0.0%) |
303,248
|
268,270
|
524,160
|
21
|
0 |
| 2025/09/07 | 318,987 | +0 (+0.0%) |
303,248
|
268,270
|
524,160
|
21
|
0 |
| 2025/09/06 | 318,987 | +0 (+0.0%) |
303,248
|
268,270
|
524,160
|
21
|
0 |
| 2025/09/05 | 318,987 | -5,777 (-1.78%) |
303,248
|
268,270
|
524,160
|
21
|
0 |
| 2025/09/04 | 324,764 | +0 (+0.0%) |
308,429
|
283,800
|
524,160
|
21
|
0 |
| 2025/09/03 | 324,764 | -1,274 (-0.39%) |
308,429
|
283,800
|
524,160
|
21
|
0 |
| 2025/09/02 | 326,038 | +0 (+0.0%) |
308,429
|
283,800
|
524,160
|
22
|
0 |
| 2025/09/01 | 326,038 | +0 (+0.0%) |
308,429
|
283,800
|
524,160
|
22
|
0 |
| 2025/08/31 | 326,038 | +1,998 (+0.62%) |
308,429
|
283,800
|
524,160
|
22
|
1以上 |
| 2025/08/30 | 324,040 | +1,469 (+0.46%) |
308,429
|
283,800
|
524,160
|
21
|
0 |
| 2025/08/29 | 322,571 | +1,469 (+0.46%) |
303,248
|
277,586
|
524,160
|
21
|
0 |
| 2025/08/28 | 321,102 | +0 (+0.0%) |
303,248
|
277,586
|
524,160
|
21
|
0 |
| 2025/08/27 | 321,102 | +0 (+0.0%) |
303,248
|
277,586
|
524,160
|
21
|
0 |
| 2025/08/26 | 321,102 | +0 (+0.0%) |
303,248
|
277,586
|
524,160
|
21
|
0 |
| 2025/08/25 | 321,102 | +0 (+0.0%) |
303,248
|
277,586
|
524,160
|
21
|
0 |
| 2025/08/24 | 321,102 | -2,938 (-0.91%) |
303,248
|
277,586
|
524,160
|
21
|
0 |
| 2025/08/23 | 324,040 | +0 (+0.0%) |
308,429
|
283,800
|
524,160
|
21
|
0 |
| 2025/08/22 | 324,040 | -1,360 (-0.42%) |
308,429
|
283,800
|
524,160
|
21
|
0 |
| 2025/08/21 | 325,400 | +2,379 (+0.74%) |
308,429
|
294,800
|
524,160
|
21
|
0 |
| 2025/08/20 | 323,021 | +2,376 (+0.74%) |
303,248
|
294,800
|
524,160
|
19
|
0 |
| 2025/08/19 | 320,645 | -640 (-0.2%) |
303,248
|
294,800
|
524,160
|
21
|
0 |
| 2025/08/18 | 321,285 | +0 (+0.0%) |
303,248
|
294,800
|
524,160
|
23
|
0 |
| 2025/08/17 | 321,285 | +0 (+0.0%) |
303,248
|
294,800
|
524,160
|
23
|
1以上 |
| 2025/08/16 | 321,285 | +0 (+0.0%) |
303,248
|
294,800
|
524,160
|
23
|
1以上 |
| 2025/08/15 | 321,285 | +52 (+0.02%) |
303,248
|
294,800
|
524,160
|
23
|
0 |
| 2025/08/14 | 321,233 | +2,467 (+0.77%) |
308,429
|
294,800
|
524,160
|
25
|
0 |
| 2025/08/13 | 318,766 | +1,419 (+0.45%) |
303,248
|
277,586
|
524,160
|
25
|
0 |
| 2025/08/12 | 317,347 | +968 (+0.31%) |
300,663
|
277,586
|
524,160
|
24
|
1以上 |
| 2025/08/11 | 316,379 | +0 (+0.0%) |
298,078
|
277,586
|
524,160
|
22
|
0 |
| 2025/08/10 | 316,379 | +0 (+0.0%) |
298,078
|
277,586
|
524,160
|
22
|
0 |
| 2025/08/09 | 316,379 | +0 (+0.0%) |
298,078
|
277,586
|
524,160
|
22
|
0 |
| 2025/08/08 | 316,379 | +0 (+0.0%) |
298,078
|
277,586
|
524,160
|
22
|
0 |
| 2025/08/07 | 316,379 | +0 (+0.0%) |
298,078
|
277,586
|
524,160
|
22
|
0 |
| 2025/08/06 | 316,379 | +0 (+0.0%) |
298,078
|
277,586
|
524,160
|
22
|
0 |
| 2025/08/05 | 316,379 | -2,804 (-0.88%) |
298,078
|
277,586
|
524,160
|
22
|
0 |
| 2025/08/04 | 319,183 | +0 (+0.0%) |
303,248
|
294,800
|
524,160
|
22
|
0 |
| 2025/08/03 | 319,183 | -2,895 (-0.9%) |
303,248
|
294,800
|
524,160
|
22
|
0 |
| 2025/08/02 | 322,078 | +0 (+0.0%) |
308,429
|
294,800
|
524,160
|
26
|
0 |
| 2025/08/01 | 322,078 | +0 (+0.0%) |
308,429
|
294,800
|
524,160
|
26
|
0 |
| 2025/07/31 | 322,078 | +0 (+0.0%) |
308,429
|
294,800
|
524,160
|
26
|
1以上 |
| 2025/07/30 | 322,078 | +0 (+0.0%) |
308,429
|
294,800
|
524,160
|
26
|
0 |
| 2025/07/29 | 322,078 | +494 (+0.15%) |
308,429
|
294,800
|
524,160
|
26
|
0 |
| 2025/07/28 | 321,584 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/07/27 | 321,584 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/07/26 | 321,584 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/07/25 | 321,584 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/07/24 | 321,584 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/07/23 | 321,584 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/07/22 | 321,584 | +2,401 (+0.75%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/07/21 | 319,183 | +0 (+0.0%) |
303,248
|
294,800
|
524,160
|
22
|
0 |
| 2025/07/20 | 319,183 | -735 (-0.23%) |
303,248
|
294,800
|
524,160
|
22
|
0 |
| 2025/07/19 | 319,918 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/07/18 | 319,918 | --- |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/07/16 | 319,918 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/07/15 | 319,918 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/07/14 | 319,918 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
N/A |
| 2025/07/13 | 319,918 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/07/12 | 319,918 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/07/11 | 319,918 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/07/10 | 319,918 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/07/09 | 319,918 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/07/08 | 319,918 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/07/07 | 319,918 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/07/06 | 319,918 | -2,160 (-0.67%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/07/05 | 322,078 | +494 (+0.15%) |
308,429
|
294,800
|
524,160
|
26
|
0 |
| 2025/07/04 | 321,584 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/07/03 | 321,584 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
1以上 |
| 2025/07/02 | 321,584 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/07/01 | 321,584 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/06/30 | 321,584 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/06/29 | 321,584 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/06/28 | 321,584 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/06/27 | 321,584 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/06/26 | 321,584 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/06/25 | 321,584 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/06/24 | 321,584 | +1,244 (+0.39%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/06/23 | 320,340 | +0 (+0.0%) |
303,248
|
294,800
|
524,160
|
23
|
0 |
| 2025/06/22 | 320,340 | +0 (+0.0%) |
303,248
|
294,800
|
524,160
|
23
|
0 |
| 2025/06/21 | 320,340 | +0 (+0.0%) |
303,248
|
294,800
|
524,160
|
23
|
1以上 |
| 2025/06/20 | 320,340 | +0 (+0.0%) |
303,248
|
294,800
|
524,160
|
23
|
0 |
| 2025/06/19 | 320,340 | +0 (+0.0%) |
303,248
|
294,800
|
524,160
|
23
|
0 |
| 2025/06/18 | 320,340 | +0 (+0.0%) |
303,248
|
294,800
|
524,160
|
23
|
0 |
| 2025/06/17 | 320,340 | -435 (-0.14%) |
303,248
|
294,800
|
524,160
|
23
|
0 |
| 2025/06/16 | 320,775 | +0 (+0.0%) |
303,248
|
294,800
|
524,160
|
23
|
0 |
| 2025/06/15 | 320,775 | -2,178 (-0.67%) |
303,248
|
294,800
|
524,160
|
23
|
0 |
| 2025/06/14 | 322,953 | +0 (+0.0%) |
308,429
|
294,800
|
524,160
|
25
|
0 |
| 2025/06/13 | 322,953 | +0 (+0.0%) |
308,429
|
294,800
|
524,160
|
25
|
0 |
| 2025/06/12 | 322,953 | +0 (+0.0%) |
308,429
|
294,800
|
524,160
|
25
|
1以上 |
| 2025/06/11 | 322,953 | +0 (+0.0%) |
308,429
|
294,800
|
524,160
|
25
|
0 |
| 2025/06/10 | 322,953 | +0 (+0.0%) |
308,429
|
294,800
|
524,160
|
25
|
0 |
| 2025/06/09 | 322,953 | +0 (+0.0%) |
308,429
|
294,800
|
524,160
|
25
|
0 |
| 2025/06/08 | 322,953 | +0 (+0.0%) |
308,429
|
294,800
|
524,160
|
25
|
0 |
| 2025/06/07 | 322,953 | +0 (+0.0%) |
308,429
|
294,800
|
524,160
|
25
|
0 |
| 2025/06/06 | 322,953 | +0 (+0.0%) |
308,429
|
294,800
|
524,160
|
25
|
0 |
| 2025/06/05 | 322,953 | +0 (+0.0%) |
308,429
|
294,800
|
524,160
|
25
|
0 |
| 2025/06/04 | 322,953 | +0 (+0.0%) |
308,429
|
294,800
|
524,160
|
25
|
0 |
| 2025/06/03 | 322,953 | +0 (+0.0%) |
308,429
|
294,800
|
524,160
|
25
|
0 |
| 2025/06/02 | 322,953 | -2,088 (-0.64%) |
308,429
|
294,800
|
524,160
|
25
|
0 |
| 2025/06/01 | 325,041 | +0 (+0.0%) |
308,429
|
294,800
|
524,160
|
26
|
0 |
| 2025/05/31 | 325,041 | +0 (+0.0%) |
308,429
|
294,800
|
524,160
|
26
|
0 |
| 2025/05/30 | 325,041 | +0 (+0.0%) |
308,429
|
294,800
|
524,160
|
26
|
1以上 |
| 2025/05/29 | 325,041 | +1,913 (+0.59%) |
308,429
|
294,800
|
524,160
|
26
|
0 |
| 2025/05/28 | 323,128 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/05/27 | 323,128 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/05/26 | 323,128 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/05/25 | 323,128 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/05/24 | 323,128 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/05/23 | 323,128 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/05/22 | 323,128 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/05/21 | 323,128 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/05/20 | 323,128 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/05/19 | 323,128 | +1,420 (+0.44%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/05/18 | 321,708 | +0 (+0.0%) |
303,248
|
294,800
|
524,160
|
23
|
0 |
| 2025/05/17 | 321,708 | +0 (+0.0%) |
303,248
|
294,800
|
524,160
|
23
|
0 |
| 2025/05/16 | 321,708 | +0 (+0.0%) |
303,248
|
294,800
|
524,160
|
23
|
0 |
| 2025/05/15 | 321,708 | +0 (+0.0%) |
303,248
|
294,800
|
524,160
|
23
|
0 |
| 2025/05/14 | 321,708 | +0 (+0.0%) |
303,248
|
294,800
|
524,160
|
23
|
0 |
| 2025/05/13 | 321,708 | +0 (+0.0%) |
303,248
|
294,800
|
524,160
|
23
|
0 |
| 2025/05/12 | 321,708 | +0 (+0.0%) |
303,248
|
294,800
|
524,160
|
23
|
0 |
| 2025/05/11 | 321,708 | +0 (+0.0%) |
303,248
|
294,800
|
524,160
|
23
|
0 |
| 2025/05/10 | 321,708 | -3,161 (-0.97%) |
303,248
|
294,800
|
524,160
|
23
|
0 |
| 2025/05/09 | 324,869 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/05/08 | 324,869 | +0 (+0.0%) |
305,838
|
294,800
|
524,160
|
24
|
0 |
| 2025/05/07 | 324,869 | -1,308 (-0.4%) |
305,838
|
294,800
|
524,160
|
24
|
1以上 |
| 2025/05/06 | 326,177 | -1,426 (-0.44%) |
308,429
|
294,800
|
524,160
|
23
|
0 |
| 2025/05/05 | 327,603 | +0 (+0.0%) |
308,429
|
298,078
|
524,160
|
22
|
0 |
| 2025/05/04 | 327,603 | +0 (+0.0%) |
308,429
|
298,078
|
524,160
|
22
|
0 |
| 2025/05/03 | 327,603 | +0 (+0.0%) |
308,429
|
298,078
|
524,160
|
22
|
0 |
| 2025/05/02 | 327,603 | -2,411 (-0.73%) |
308,429
|
298,078
|
524,160
|
22
|
0 |
| 2025/05/01 | 330,014 | +0 (+0.0%) |
308,429
|
298,078
|
524,160
|
23
|
0 |
| 2025/04/30 | 330,014 | +0 (+0.0%) |
308,429
|
298,078
|
524,160
|
23
|
0 |
| 2025/04/29 | 330,014 | +0 (+0.0%) |
308,429
|
298,078
|
524,160
|
23
|
1以上 |
| 2025/04/28 | 330,014 | +0 (+0.0%) |
308,429
|
298,078
|
524,160
|
23
|
0 |
| 2025/04/27 | 330,014 | +0 (+0.0%) |
308,429
|
298,078
|
524,160
|
23
|
0 |
| 2025/04/26 | 330,014 | +0 (+0.0%) |
308,429
|
298,078
|
524,160
|
23
|
0 |
| 2025/04/25 | 330,014 | -832 (-0.25%) |
308,429
|
298,078
|
524,160
|
23
|
0 |
| 2025/04/24 | 330,846 | -832 (-0.25%) |
308,429
|
298,078
|
524,160
|
23
|
0 |
| 2025/04/23 | 331,678 | -415 (-0.12%) |
308,429
|
298,078
|
524,160
|
23
|
0 |
| 2025/04/22 | 332,093 | -2,902 (-0.87%) |
308,429
|
298,078
|
524,160
|
23
|
0 |
| 2025/04/21 | 334,995 | +0 (+0.0%) |
308,429
|
298,078
|
524,160
|
23
|
0 |
| 2025/04/20 | 334,995 | +0 (+0.0%) |
308,429
|
298,078
|
524,160
|
23
|
0 |
| 2025/04/19 | 334,995 | -3,294 (-0.97%) |
308,429
|
298,078
|
524,160
|
23
|
0 |
| 2025/04/18 | 338,289 | -414 (-0.12%) |
317,966
|
307,296
|
524,160
|
23
|
0 |
| 2025/04/17 | 338,703 | +0 (+0.0%) |
317,966
|
307,296
|
524,160
|
23
|
0 |
| 2025/04/16 | 338,703 | +0 (+0.0%) |
317,966
|
307,296
|
524,160
|
23
|
0 |
| 2025/04/15 | 338,703 | +0 (+0.0%) |
317,966
|
307,296
|
524,160
|
23
|
0 |
| 2025/04/14 | 338,703 | -713 (-0.21%) |
317,966
|
307,296
|
524,160
|
23
|
0 |
| 2025/04/13 | 339,416 | +0 (+0.0%) |
320,133
|
307,296
|
524,160
|
24
|
0 |
| 2025/04/12 | 339,416 | -1,644 (-0.48%) |
320,133
|
307,296
|
524,160
|
24
|
0 |
| 2025/04/11 | 341,060 | -819 (-0.24%) |
320,133
|
307,296
|
524,160
|
24
|
1以上 |
| 2025/04/10 | 341,879 | -3,257 (-0.94%) |
327,800
|
307,296
|
524,160
|
24
|
0 |
| 2025/04/09 | 345,136 | -410 (-0.12%) |
327,800
|
316,800
|
524,160
|
24
|
0 |
| 2025/04/08 | 345,546 | +0 (+0.0%) |
327,800
|
316,800
|
524,160
|
24
|
0 |
| 2025/04/07 | 345,546 | +1,378 (+0.4%) |
327,800
|
316,800
|
524,160
|
24
|
0 |
| 2025/04/06 | 344,168 | +0 (+0.0%) |
327,800
|
316,800
|
524,160
|
23
|
0 |
| 2025/04/05 | 344,168 | +0 (+0.0%) |
327,800
|
316,800
|
524,160
|
23
|
0 |
| 2025/04/04 | 344,168 | +529 (+0.15%) |
327,800
|
316,800
|
524,160
|
23
|
0 |
| 2025/04/03 | 343,639 | +0 (+0.0%) |
327,800
|
316,800
|
524,160
|
22
|
0 |
| 2025/04/02 | 343,639 | -754 (-0.22%) |
327,800
|
316,800
|
524,160
|
22
|
0 |
| 2025/04/01 | 344,393 | -830 (-0.24%) |
327,800
|
316,800
|
524,160
|
21
|
0 |
| 2025/03/31 | 345,223 | +0 (+0.0%) |
325,050
|
316,800
|
524,160
|
20
|
0 |
| 2025/03/30 | 345,223 | +0 (+0.0%) |
325,050
|
316,800
|
524,160
|
20
|
0 |
| 2025/03/29 | 345,223 | +0 (+0.0%) |
325,050
|
316,800
|
524,160
|
20
|
0 |
| 2025/03/28 | 345,223 | +0 (+0.0%) |
325,050
|
316,800
|
524,160
|
20
|
0 |
| 2025/03/27 | 345,223 | +0 (+0.0%) |
325,050
|
316,800
|
524,160
|
20
|
0 |
| 2025/03/26 | 345,223 | +0 (+0.0%) |
325,050
|
316,800
|
524,160
|
20
|
0 |
| 2025/03/25 | 345,223 | +0 (+0.0%) |
325,050
|
316,800
|
524,160
|
20
|
0 |
| 2025/03/24 | 345,223 | +0 (+0.0%) |
325,050
|
316,800
|
524,160
|
20
|
0 |
| 2025/03/23 | 345,223 | -1,206 (-0.35%) |
325,050
|
316,800
|
524,160
|
20
|
0 |
| 2025/03/22 | 346,429 | -1,341 (-0.39%) |
327,800
|
316,800
|
524,160
|
19
|
0 |
| 2025/03/21 | 347,770 | +0 (+0.0%) |
327,800
|
316,800
|
524,160
|
18
|
0 |
| 2025/03/20 | 347,770 | -1,822 (-0.52%) |
327,800
|
316,800
|
524,160
|
18
|
0 |
| 2025/03/19 | 349,592 | -2,049 (-0.58%) |
327,800
|
316,800
|
524,160
|
17
|
0 |
| 2025/03/18 | 351,641 | +0 (+0.0%) |
334,290
|
316,800
|
524,160
|
16
|
0 |
| 2025/03/17 | 351,641 | +0 (+0.0%) |
334,290
|
316,800
|
524,160
|
16
|
0 |
| 2025/03/16 | 351,641 | -3,317 (-0.93%) |
334,290
|
316,800
|
524,160
|
16
|
0 |
| 2025/03/15 | 354,958 | +0 (+0.0%) |
340,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/03/14 | 354,958 | +0 (+0.0%) |
340,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/03/13 | 354,958 | +0 (+0.0%) |
340,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/03/12 | 354,958 | +4,402 (+1.26%) |
340,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/03/11 | 350,556 | +0 (+0.0%) |
329,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/03/10 | 350,556 | +0 (+0.0%) |
329,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/03/09 | 350,556 | +0 (+0.0%) |
329,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/03/08 | 350,556 | +0 (+0.0%) |
329,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/03/07 | 350,556 | +0 (+0.0%) |
329,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/03/06 | 350,556 | +0 (+0.0%) |
329,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/03/05 | 350,556 | +0 (+0.0%) |
329,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/03/04 | 350,556 | -4,402 (-1.24%) |
329,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/03/03 | 354,958 | +0 (+0.0%) |
340,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/03/02 | 354,958 | +0 (+0.0%) |
340,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/03/01 | 354,958 | +0 (+0.0%) |
340,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/02/28 | 354,958 | +0 (+0.0%) |
340,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/02/27 | 354,958 | +0 (+0.0%) |
340,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/02/26 | 354,958 | +0 (+0.0%) |
340,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/02/25 | 354,958 | +4,402 (+1.26%) |
340,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/02/24 | 350,556 | +0 (+0.0%) |
329,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/02/23 | 350,556 | +0 (+0.0%) |
329,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/02/22 | 350,556 | +0 (+0.0%) |
329,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/02/21 | 350,556 | +0 (+0.0%) |
329,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/02/20 | 350,556 | +0 (+0.0%) |
329,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/02/19 | 350,556 | +0 (+0.0%) |
329,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/02/18 | 350,556 | +0 (+0.0%) |
329,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/02/17 | 350,556 | +0 (+0.0%) |
329,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/02/16 | 350,556 | +0 (+0.0%) |
329,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/02/15 | 350,556 | +0 (+0.0%) |
329,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/02/14 | 350,556 | +0 (+0.0%) |
329,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/02/13 | 350,556 | -2,766 (-0.78%) |
329,868
|
316,800
|
524,160
|
16
|
0 |
| 2025/02/12 | 353,322 | -2,283 (-0.64%) |
331,936
|
316,800
|
524,160
|
17
|
0 |
| 2025/02/11 | 355,605 | -2,587 (-0.72%) |
331,936
|
316,800
|
524,160
|
16
|
0 |
| 2025/02/10 | 358,192 | +0 (+0.0%) |
331,936
|
316,800
|
524,160
|
15
|
1以上 |
| 2025/02/09 | 358,192 | +0 (+0.0%) |
331,936
|
316,800
|
524,160
|
15
|
0 |
| 2025/02/08 | 358,192 | +0 (+0.0%) |
331,936
|
316,800
|
524,160
|
15
|
0 |
| 2025/02/07 | 358,192 | +0 (+0.0%) |
331,936
|
316,800
|
524,160
|
15
|
0 |
| 2025/02/06 | 358,192 | +0 (+0.0%) |
331,936
|
316,800
|
524,160
|
15
|
0 |
| 2025/02/05 | 358,192 | -4,696 (-1.29%) |
331,936
|
316,800
|
524,160
|
15
|
0 |
| 2025/02/04 | 362,888 | +0 (+0.0%) |
349,800
|
316,800
|
524,160
|
15
|
0 |
| 2025/02/03 | 362,888 | +0 (+0.0%) |
349,800
|
316,800
|
524,160
|
15
|
0 |
| 2025/02/02 | 362,888 | +0 (+0.0%) |
349,800
|
316,800
|
524,160
|
15
|
0 |
| 2025/02/01 | 362,888 | +0 (+0.0%) |
349,800
|
316,800
|
524,160
|
15
|
0 |
| 2025/01/31 | 362,888 | +0 (+0.0%) |
349,800
|
316,800
|
524,160
|
15
|
0 |
| 2025/01/30 | 362,888 | +0 (+0.0%) |
349,800
|
316,800
|
524,160
|
15
|
0 |
| 2025/01/29 | 362,888 | +5,339 (+1.49%) |
349,800
|
316,800
|
524,160
|
15
|
0 |
| 2025/01/28 | 357,549 | +0 (+0.0%) |
349,800
|
316,800
|
524,160
|
13
|
0 |
| 2025/01/27 | 357,549 | +0 (+0.0%) |
349,800
|
316,800
|
524,160
|
13
|
0 |
| 2025/01/26 | 357,549 | +0 (+0.0%) |
349,800
|
316,800
|
524,160
|
13
|
0 |
| 2025/01/25 | 357,549 | -646 (-0.18%) |
349,800
|
316,800
|
524,160
|
13
|
0 |
| 2025/01/24 | 358,195 | -763 (-0.21%) |
340,868
|
316,800
|
524,160
|
12
|
0 |
| 2025/01/23 | 358,958 | +0 (+0.0%) |
331,936
|
316,800
|
524,160
|
11
|
0 |
| 2025/01/22 | 358,958 | -4,216 (-1.16%) |
331,936
|
316,800
|
524,160
|
11
|
0 |
| 2025/01/21 | 363,174 | -5,153 (-1.4%) |
342,056
|
316,800
|
524,160
|
10
|
0 |
| 2025/01/20 | 368,327 | +0 (+0.0%) |
352,176
|
327,800
|
524,160
|
9
|
0 |
| 2025/01/19 | 368,327 | +0 (+0.0%) |
352,176
|
327,800
|
524,160
|
9
|
0 |
| 2025/01/18 | 368,327 | +0 (+0.0%) |
352,176
|
327,800
|
524,160
|
9
|
0 |
| 2025/01/17 | 368,327 | -5,066 (-1.36%) |
352,176
|
327,800
|
524,160
|
9
|
0 |
| 2025/01/16 | 373,393 | -6,513 (-1.71%) |
352,176
|
327,800
|
524,160
|
8
|
0 |
| 2025/01/15 | 379,906 | +526 (+0.14%) |
352,176
|
331,936
|
524,160
|
7
|
0 |
| 2025/01/14 | 379,380 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
6
|
0 |
| 2025/01/13 | 379,380 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
6
|
0 |
| 2025/01/12 | 379,380 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
6
|
0 |
| 2025/01/11 | 379,380 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
6
|
0 |
| 2025/01/10 | 379,380 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
6
|
0 |
| 2025/01/09 | 379,380 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
6
|
0 |
| 2025/01/08 | 379,380 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
6
|
0 |
| 2025/01/07 | 379,380 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
6
|
0 |
| 2025/01/06 | 379,380 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
6
|
0 |
| 2025/01/05 | 379,380 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
6
|
0 |
| 2025/01/04 | 379,380 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
6
|
0 |
| 2025/01/03 | 379,380 | -245 (-0.06%) |
352,176
|
331,936
|
524,160
|
6
|
0 |
| 2025/01/02 | 379,625 | +0 (+0.0%) |
366,268
|
331,936
|
524,160
|
8
|
0 |
| 2025/01/01 | 379,625 | +0 (+0.0%) |
366,268
|
331,936
|
524,160
|
8
|
0 |