日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 375,296 | +0 (+0.0%) |
350,680
|
338,000
|
524,160
|
11
|
N/A |
2024/05/05 | 375,296 | +398 (+0.11%) |
350,680
|
338,000
|
524,160
|
11
|
N/A |
2024/05/04 | 374,898 | +0 (+0.0%) |
350,680
|
338,000
|
524,160
|
10
|
N/A |
2024/05/03 | 374,898 | +0 (+0.0%) |
350,680
|
338,000
|
524,160
|
10
|
0 |
2024/05/02 | 374,898 | -9,224 (-2.4%) |
350,680
|
338,000
|
524,160
|
10
|
0 |
2024/05/01 | 384,122 | +0 (+0.0%) |
358,865
|
341,880
|
524,160
|
8
|
0 |
2024/04/30 | 384,122 | +0 (+0.0%) |
358,865
|
341,880
|
524,160
|
8
|
0 |
2024/04/29 | 384,122 | +0 (+0.0%) |
358,865
|
341,880
|
524,160
|
8
|
0 |
2024/04/28 | 384,122 | +9,224 (+2.46%) |
358,865
|
341,880
|
524,160
|
8
|
0 |
2024/04/27 | 374,898 | +0 (+0.0%) |
350,680
|
338,000
|
524,160
|
10
|
0 |
2024/04/26 | 374,898 | +0 (+0.0%) |
350,680
|
338,000
|
524,160
|
10
|
0 |
2024/04/25 | 374,898 | -29,745 (-7.35%) |
350,680
|
338,000
|
524,160
|
10
|
1以上 |
2024/04/24 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/23 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/22 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
1以上 |
2024/04/21 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/20 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/19 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/18 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/17 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/16 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/15 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/14 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/13 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/12 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/11 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/10 | 404,643 | +11,661 (+2.97%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/09 | 392,982 | +0 (+0.0%) |
370,000
|
358,000
|
524,160
|
8
|
0 |
2024/04/08 | 392,982 | -5,359 (-1.35%) |
370,000
|
358,000
|
524,160
|
8
|
0 |
2024/04/07 | 398,341 | +0 (+0.0%) |
370,000
|
358,000
|
524,160
|
9
|
1以上 |
2024/04/06 | 398,341 | +0 (+0.0%) |
370,000
|
358,000
|
524,160
|
9
|
0 |
2024/04/05 | 398,341 | +0 (+0.0%) |
370,000
|
358,000
|
524,160
|
9
|
1以上 |
2024/04/04 | 398,341 | +0 (+0.0%) |
370,000
|
358,000
|
524,160
|
9
|
0 |
2024/04/03 | 398,341 | -15,897 (-3.84%) |
370,000
|
358,000
|
524,160
|
9
|
0 |
2024/04/02 | 414,238 | +0 (+0.0%) |
397,650
|
370,000
|
524,160
|
7
|
0 |
2024/04/01 | 414,238 | +0 (+0.0%) |
397,650
|
370,000
|
524,160
|
7
|
0 |
2024/03/31 | 414,238 | +0 (+0.0%) |
397,650
|
370,000
|
524,160
|
7
|
0 |
2024/03/30 | 414,238 | +0 (+0.0%) |
397,650
|
370,000
|
524,160
|
7
|
0 |
2024/03/29 | 414,238 | +12,497 (+3.11%) |
397,650
|
370,000
|
524,160
|
7
|
0 |
2024/03/28 | 401,741 | +0 (+0.0%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/03/27 | 401,741 | +0 (+0.0%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/03/26 | 401,741 | +0 (+0.0%) |
387,450
|
358,000
|
524,160
|
9
|
1以上 |
2024/03/25 | 401,741 | +0 (+0.0%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/03/24 | 401,741 | +0 (+0.0%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/03/23 | 401,741 | +0 (+0.0%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/03/22 | 401,741 | +0 (+0.0%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/03/21 | 401,741 | +0 (+0.0%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/03/20 | 401,741 | -12,497 (-3.02%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/03/19 | 414,238 | +0 (+0.0%) |
397,650
|
370,000
|
524,160
|
7
|
0 |
2024/03/18 | 414,238 | +0 (+0.0%) |
397,650
|
370,000
|
524,160
|
7
|
0 |
2024/03/17 | 414,238 | +0 (+0.0%) |
397,650
|
370,000
|
524,160
|
7
|
0 |
2024/03/16 | 414,238 | -3,143 (-0.75%) |
397,650
|
370,000
|
524,160
|
7
|
0 |
2024/03/15 | 417,381 | +13,196 (+3.26%) |
397,650
|
381,000
|
524,160
|
7
|
0 |
2024/03/14 | 404,185 | +13,852 (+3.55%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/03/13 | 390,333 | +0 (+0.0%) |
381,000
|
328,000
|
524,160
|
11
|
0 |
2024/03/12 | 390,333 | -2,872 (-0.73%) |
381,000
|
328,000
|
524,160
|
11
|
1以上 |
2024/03/11 | 393,205 | +0 (+0.0%) |
384,225
|
328,000
|
524,160
|
12
|
1以上 |
2024/03/10 | 393,205 | +0 (+0.0%) |
384,225
|
328,000
|
524,160
|
12
|
0 |
2024/03/09 | 393,205 | -13,042 (-3.21%) |
384,225
|
328,000
|
524,160
|
12
|
1以上 |
2024/03/08 | 406,247 | +0 (+0.0%) |
392,550
|
358,000
|
524,160
|
10
|
0 |
2024/03/07 | 406,247 | +0 (+0.0%) |
392,550
|
358,000
|
524,160
|
10
|
0 |
2024/03/06 | 406,247 | +0 (+0.0%) |
392,550
|
358,000
|
524,160
|
10
|
0 |
2024/03/05 | 406,247 | +0 (+0.0%) |
392,550
|
358,000
|
524,160
|
10
|
0 |
2024/03/04 | 406,247 | +0 (+0.0%) |
392,550
|
358,000
|
524,160
|
10
|
0 |
2024/03/03 | 406,247 | -868 (-0.21%) |
392,550
|
358,000
|
524,160
|
10
|
0 |
2024/03/02 | 407,115 | +0 (+0.0%) |
397,650
|
358,000
|
524,160
|
11
|
0 |
2024/03/01 | 407,115 | +0 (+0.0%) |
397,650
|
358,000
|
524,160
|
11
|
0 |
2024/02/29 | 407,115 | +0 (+0.0%) |
397,650
|
358,000
|
524,160
|
11
|
1以上 |
2024/02/28 | 407,115 | +0 (+0.0%) |
397,650
|
358,000
|
524,160
|
11
|
0 |
2024/02/27 | 407,115 | +0 (+0.0%) |
397,650
|
358,000
|
524,160
|
11
|
0 |
2024/02/26 | 407,115 | +0 (+0.0%) |
397,650
|
358,000
|
524,160
|
11
|
0 |
2024/02/25 | 407,115 | +3,679 (+0.91%) |
397,650
|
358,000
|
524,160
|
11
|
0 |
2024/02/24 | 403,436 | -8,261 (-2.01%) |
387,450
|
358,000
|
524,160
|
13
|
0 |
2024/02/23 | 411,697 | +0 (+0.0%) |
397,650
|
381,000
|
524,160
|
11
|
0 |
2024/02/22 | 411,697 | +0 (+0.0%) |
397,650
|
381,000
|
524,160
|
11
|
1以上 |
2024/02/21 | 411,697 | -6,333 (-1.51%) |
397,650
|
381,000
|
524,160
|
11
|
0 |
2024/02/20 | 418,030 | +0 (+0.0%) |
409,200
|
381,000
|
524,160
|
9
|
0 |
2024/02/19 | 418,030 | +0 (+0.0%) |
409,200
|
381,000
|
524,160
|
9
|
0 |
2024/02/18 | 418,030 | -2,547 (-0.61%) |
409,200
|
381,000
|
524,160
|
9
|
0 |
2024/02/17 | 420,577 | +0 (+0.0%) |
412,500
|
381,000
|
524,160
|
8
|
0 |
2024/02/16 | 420,577 | +12,515 (+3.07%) |
412,500
|
381,000
|
524,160
|
8
|
0 |
2024/02/15 | 408,062 | +0 (+0.0%) |
398,325
|
358,000
|
524,160
|
10
|
0 |
2024/02/14 | 408,062 | +0 (+0.0%) |
398,325
|
358,000
|
524,160
|
10
|
0 |
2024/02/13 | 408,062 | +127 (+0.03%) |
398,325
|
358,000
|
524,160
|
10
|
1以上 |
2024/02/12 | 407,935 | +983 (+0.24%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/02/11 | 406,952 | +0 (+0.0%) |
384,225
|
358,000
|
524,160
|
8
|
0 |
2024/02/10 | 406,952 | +0 (+0.0%) |
384,225
|
358,000
|
524,160
|
8
|
0 |
2024/02/09 | 406,952 | -250 (-0.06%) |
384,225
|
358,000
|
524,160
|
8
|
0 |
2024/02/08 | 407,202 | +0 (+0.0%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/02/07 | 407,202 | +0 (+0.0%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/02/06 | 407,202 | +0 (+0.0%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/02/05 | 407,202 | +0 (+0.0%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/02/04 | 407,202 | +0 (+0.0%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/02/03 | 407,202 | +4,920 (+1.22%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/02/02 | 402,282 | -4,920 (-1.21%) |
384,225
|
358,000
|
524,160
|
10
|
0 |
2024/02/01 | 407,202 | +2,240 (+0.55%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/01/31 | 404,962 | +0 (+0.0%) |
386,125
|
358,000
|
524,160
|
10
|
1以上 |
2024/01/30 | 404,962 | +471 (+0.12%) |
386,125
|
358,000
|
524,160
|
10
|
0 |
2024/01/29 | 404,491 | -471 (-0.12%) |
384,800
|
358,000
|
524,160
|
9
|
1以上 |
2024/01/28 | 404,962 | +0 (+0.0%) |
386,125
|
358,000
|
524,160
|
10
|
0 |
2024/01/27 | 404,962 | +0 (+0.0%) |
386,125
|
358,000
|
524,160
|
10
|
0 |
2024/01/26 | 404,962 | +0 (+0.0%) |
386,125
|
358,000
|
524,160
|
10
|
0 |
2024/01/25 | 404,962 | +471 (+0.12%) |
386,125
|
358,000
|
524,160
|
10
|
0 |
2024/01/24 | 404,491 | +0 (+0.0%) |
384,800
|
358,000
|
524,160
|
9
|
0 |
2024/01/23 | 404,491 | +0 (+0.0%) |
384,800
|
358,000
|
524,160
|
9
|
0 |
2024/01/22 | 404,491 | +0 (+0.0%) |
384,800
|
358,000
|
524,160
|
9
|
0 |
2024/01/21 | 404,491 | -13,283 (-3.18%) |
384,800
|
358,000
|
524,160
|
9
|
0 |
2024/01/20 | 417,774 | +1,072 (+0.26%) |
387,450
|
381,000
|
524,160
|
7
|
0 |
2024/01/19 | 416,702 | +0 (+0.0%) |
398,325
|
381,000
|
524,160
|
8
|
0 |
2024/01/18 | 416,702 | -825 (-0.2%) |
398,325
|
381,000
|
524,160
|
8
|
0 |
2024/01/17 | 417,527 | +0 (+0.0%) |
401,625
|
381,000
|
524,160
|
8
|
0 |
2024/01/16 | 417,527 | +925 (+0.22%) |
401,625
|
381,000
|
524,160
|
8
|
0 |
2024/01/15 | 416,602 | +80 (+0.02%) |
409,200
|
381,000
|
524,160
|
9
|
0 |
2024/01/14 | 416,522 | -6,758 (-1.6%) |
412,500
|
381,000
|
524,160
|
10
|
1以上 |
2024/01/13 | 423,280 | +0 (+0.0%) |
412,500
|
384,800
|
524,160
|
10
|
0 |
2024/01/12 | 423,280 | +3,789 (+0.9%) |
412,500
|
384,800
|
524,160
|
10
|
0 |
2024/01/11 | 419,491 | -3,444 (-0.81%) |
409,200
|
384,800
|
524,160
|
9
|
0 |
2024/01/10 | 422,935 | +0 (+0.0%) |
415,800
|
387,450
|
524,160
|
9
|
0 |
2024/01/09 | 422,935 | +0 (+0.0%) |
415,800
|
387,450
|
524,160
|
9
|
0 |
2024/01/08 | 422,935 | +5,543 (+1.33%) |
415,800
|
387,450
|
524,160
|
9
|
1以上 |
2024/01/07 | 417,392 | -176 (-0.04%) |
412,500
|
367,500
|
524,160
|
10
|
0 |
2024/01/06 | 417,568 | +2,181 (+0.53%) |
409,200
|
367,500
|
524,160
|
9
|
0 |
2024/01/05 | 415,387 | +3,353 (+0.81%) |
394,000
|
367,500
|
524,160
|
7
|
1以上 |
2024/01/04 | 412,034 | +0 (+0.0%) |
394,000
|
367,500
|
524,160
|
9
|
0 |
2024/01/03 | 412,034 | -2,918 (-0.7%) |
394,000
|
367,500
|
524,160
|
9
|
0 |
2024/01/02 | 414,952 | +0 (+0.0%) |
404,900
|
367,500
|
524,160
|
10
|
0 |
2024/01/01 | 414,952 | +0 (+0.0%) |
404,900
|
367,500
|
524,160
|
10
|
0 |