日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 414,952 | -5,272 (-1.25%) |
404,900
|
367,500
|
524,160
|
10
|
1以上 |
2023/12/30 | 420,224 | --- |
415,800
|
384,800
|
524,160
|
9
|
0 |
2023/12/27 | 422,668 | +0 (+0.0%) |
415,800
|
384,800
|
524,160
|
9
|
N/A |
2023/12/26 | 422,668 | -10 (-0.0%) |
415,800
|
384,800
|
524,160
|
9
|
N/A |
2023/12/25 | 422,678 | +0 (+0.0%) |
415,811
|
384,800
|
524,160
|
9
|
N/A |
2023/12/24 | 422,678 | +0 (+0.0%) |
415,811
|
384,800
|
524,160
|
9
|
0 |
2023/12/23 | 422,678 | +687 (+0.16%) |
415,811
|
384,800
|
524,160
|
9
|
0 |
2023/12/22 | 421,991 | +1,163 (+0.28%) |
415,811
|
384,800
|
524,160
|
10
|
0 |
2023/12/21 | 420,828 | +0 (+0.0%) |
415,811
|
384,800
|
524,160
|
11
|
0 |
2023/12/20 | 420,828 | +0 (+0.0%) |
415,811
|
384,800
|
524,160
|
11
|
1以上 |
2023/12/19 | 420,828 | +1,152 (+0.27%) |
415,811
|
384,800
|
524,160
|
11
|
1以上 |
2023/12/18 | 419,676 | -1,434 (-0.34%) |
412,505
|
384,800
|
524,160
|
12
|
0 |
2023/12/17 | 421,110 | +0 (+0.0%) |
411,405
|
384,800
|
524,160
|
10
|
0 |
2023/12/16 | 421,110 | -4,035 (-0.95%) |
411,405
|
384,800
|
524,160
|
10
|
1以上 |
2023/12/15 | 425,145 | +0 (+0.0%) |
415,811
|
387,450
|
524,160
|
9
|
0 |
2023/12/14 | 425,145 | +0 (+0.0%) |
415,811
|
387,450
|
524,160
|
9
|
0 |
2023/12/13 | 425,145 | +0 (+0.0%) |
415,811
|
387,450
|
524,160
|
9
|
0 |
2023/12/12 | 425,145 | -2,268 (-0.53%) |
415,811
|
387,450
|
524,160
|
9
|
0 |
2023/12/11 | 427,413 | +2,800 (+0.66%) |
420,343
|
387,450
|
524,160
|
8
|
0 |
2023/12/10 | 424,613 | +0 (+0.0%) |
415,811
|
387,450
|
524,160
|
11
|
0 |
2023/12/09 | 424,613 | +0 (+0.0%) |
415,811
|
387,450
|
524,160
|
11
|
0 |
2023/12/08 | 424,613 | +0 (+0.0%) |
415,811
|
387,450
|
524,160
|
11
|
1以上 |
2023/12/07 | 424,613 | +0 (+0.0%) |
415,811
|
387,450
|
524,160
|
11
|
0 |
2023/12/06 | 424,613 | +0 (+0.0%) |
415,811
|
387,450
|
524,160
|
11
|
0 |
2023/12/05 | 424,613 | -776 (-0.18%) |
415,811
|
387,450
|
524,160
|
11
|
0 |
2023/12/04 | 425,389 | +0 (+0.0%) |
415,811
|
387,450
|
524,160
|
9
|
0 |
2023/12/03 | 425,389 | +0 (+0.0%) |
415,811
|
387,450
|
524,160
|
9
|
0 |
2023/12/02 | 425,389 | +0 (+0.0%) |
415,811
|
387,450
|
524,160
|
9
|
0 |
2023/12/01 | 425,389 | +0 (+0.0%) |
415,811
|
387,450
|
524,160
|
9
|
0 |
2023/11/30 | 425,389 | -2,024 (-0.47%) |
415,811
|
387,450
|
524,160
|
9
|
0 |
2023/11/29 | 427,413 | +0 (+0.0%) |
420,343
|
387,450
|
524,160
|
8
|
0 |
2023/11/28 | 427,413 | -4,773 (-1.1%) |
420,343
|
387,450
|
524,160
|
8
|
0 |
2023/11/27 | 432,186 | +0 (+0.0%) |
424,875
|
387,450
|
524,160
|
7
|
0 |
2023/11/26 | 432,186 | +6,797 (+1.6%) |
424,875
|
387,450
|
524,160
|
7
|
0 |
2023/11/25 | 425,389 | +0 (+0.0%) |
415,811
|
387,450
|
524,160
|
9
|
0 |
2023/11/24 | 425,389 | +0 (+0.0%) |
415,811
|
387,450
|
524,160
|
9
|
0 |
2023/11/23 | 425,389 | +9,198 (+2.21%) |
415,811
|
387,450
|
524,160
|
9
|
1以上 |
2023/11/22 | 416,191 | +0 (+0.0%) |
409,200
|
374,800
|
524,160
|
11
|
0 |
2023/11/21 | 416,191 | +0 (+0.0%) |
409,200
|
374,800
|
524,160
|
11
|
0 |
2023/11/20 | 416,191 | +0 (+0.0%) |
409,200
|
374,800
|
524,160
|
11
|
1以上 |
2023/11/19 | 416,191 | +0 (+0.0%) |
409,200
|
374,800
|
524,160
|
11
|
0 |
2023/11/18 | 416,191 | +1,516 (+0.37%) |
409,200
|
374,800
|
524,160
|
11
|
0 |
2023/11/17 | 414,675 | -7,353 (-1.74%) |
403,600
|
374,800
|
524,160
|
12
|
0 |
2023/11/16 | 422,028 | -8,611 (-2.0%) |
415,811
|
387,450
|
524,160
|
11
|
0 |
2023/11/15 | 430,639 | +0 (+0.0%) |
420,343
|
387,450
|
524,160
|
8
|
1以上 |
2023/11/14 | 430,639 | +0 (+0.0%) |
420,343
|
387,450
|
524,160
|
8
|
1以上 |
2023/11/13 | 430,639 | -2,119 (-0.49%) |
420,343
|
387,450
|
524,160
|
8
|
0 |
2023/11/12 | 432,758 | +0 (+0.0%) |
424,875
|
387,450
|
524,160
|
7
|
0 |
2023/11/11 | 432,758 | +0 (+0.0%) |
424,875
|
387,450
|
524,160
|
7
|
0 |
2023/11/10 | 432,758 | +0 (+0.0%) |
424,875
|
387,450
|
524,160
|
7
|
0 |
2023/11/09 | 432,758 | +0 (+0.0%) |
424,875
|
387,450
|
524,160
|
7
|
0 |
2023/11/08 | 432,758 | +0 (+0.0%) |
424,875
|
387,450
|
524,160
|
7
|
0 |
2023/11/07 | 432,758 | +15,728 (+3.77%) |
424,875
|
387,450
|
524,160
|
7
|
0 |
2023/11/06 | 417,030 | +0 (+0.0%) |
420,343
|
306,940
|
524,160
|
8
|
0 |
2023/11/05 | 417,030 | +0 (+0.0%) |
420,343
|
306,940
|
524,160
|
8
|
0 |
2023/11/04 | 417,030 | +135 (+0.03%) |
420,343
|
306,940
|
524,160
|
8
|
1以上 |
2023/11/03 | 416,895 | +4,210 (+1.02%) |
415,811
|
306,940
|
524,160
|
9
|
0 |
2023/11/02 | 412,685 | +3,444 (+0.84%) |
415,811
|
306,940
|
524,160
|
10
|
0 |
2023/11/01 | 409,241 | +0 (+0.0%) |
415,811
|
306,940
|
524,160
|
11
|
1以上 |
2023/10/31 | 409,241 | +0 (+0.0%) |
415,811
|
306,940
|
524,160
|
11
|
1以上 |
2023/10/30 | 409,241 | +0 (+0.0%) |
415,811
|
306,940
|
524,160
|
11
|
1以上 |
2023/10/29 | 409,241 | +0 (+0.0%) |
415,811
|
306,940
|
524,160
|
11
|
0 |
2023/10/28 | 409,241 | -5,150 (-1.24%) |
415,811
|
306,940
|
524,160
|
11
|
0 |
2023/10/27 | 414,391 | +0 (+0.0%) |
415,811
|
363,590
|
524,160
|
11
|
0 |
2023/10/26 | 414,391 | +0 (+0.0%) |
415,811
|
363,590
|
524,160
|
11
|
0 |
2023/10/25 | 414,391 | +0 (+0.0%) |
415,811
|
363,590
|
524,160
|
11
|
0 |
2023/10/24 | 414,391 | +0 (+0.0%) |
415,811
|
363,590
|
524,160
|
11
|
0 |
2023/10/23 | 414,391 | +2,682 (+0.65%) |
415,811
|
363,590
|
524,160
|
11
|
0 |
2023/10/22 | 411,709 | +0 (+0.0%) |
406,905
|
363,590
|
524,160
|
10
|
0 |
2023/10/21 | 411,709 | +0 (+0.0%) |
406,905
|
363,590
|
524,160
|
10
|
0 |
2023/10/20 | 411,709 | +0 (+0.0%) |
406,905
|
363,590
|
524,160
|
10
|
0 |
2023/10/19 | 411,709 | +0 (+0.0%) |
406,905
|
363,590
|
524,160
|
10
|
0 |
2023/10/18 | 411,709 | +0 (+0.0%) |
406,905
|
363,590
|
524,160
|
10
|
0 |
2023/10/17 | 411,709 | +0 (+0.0%) |
406,905
|
363,590
|
524,160
|
10
|
0 |
2023/10/16 | 411,709 | +0 (+0.0%) |
406,905
|
363,590
|
524,160
|
10
|
0 |
2023/10/15 | 411,709 | +0 (+0.0%) |
406,905
|
363,590
|
524,160
|
10
|
0 |
2023/10/14 | 411,709 | +0 (+0.0%) |
406,905
|
363,590
|
524,160
|
10
|
0 |
2023/10/13 | 411,709 | -9,228 (-2.19%) |
406,905
|
363,590
|
524,160
|
10
|
0 |
2023/10/12 | 420,937 | +0 (+0.0%) |
415,811
|
363,590
|
524,160
|
8
|
0 |
2023/10/11 | 420,937 | +0 (+0.0%) |
415,811
|
363,590
|
524,160
|
8
|
0 |
2023/10/10 | 420,937 | +0 (+0.0%) |
415,811
|
363,590
|
524,160
|
8
|
0 |
2023/10/09 | 420,937 | +0 (+0.0%) |
415,811
|
363,590
|
524,160
|
8
|
0 |
2023/10/08 | 420,937 | +0 (+0.0%) |
415,811
|
363,590
|
524,160
|
8
|
0 |
2023/10/07 | 420,937 | +0 (+0.0%) |
415,811
|
363,590
|
524,160
|
8
|
0 |
2023/10/06 | 420,937 | +0 (+0.0%) |
415,811
|
363,590
|
524,160
|
8
|
0 |
2023/10/05 | 420,937 | +0 (+0.0%) |
415,811
|
363,590
|
524,160
|
8
|
0 |
2023/10/04 | 420,937 | +0 (+0.0%) |
415,811
|
363,590
|
524,160
|
8
|
0 |
2023/10/03 | 420,937 | +0 (+0.0%) |
415,811
|
363,590
|
524,160
|
8
|
0 |
2023/10/02 | 420,937 | +0 (+0.0%) |
415,811
|
363,590
|
524,160
|
8
|
0 |
2023/10/01 | 420,937 | +0 (+0.0%) |
415,811
|
363,590
|
524,160
|
8
|
0 |
2023/09/30 | 420,937 | +0 (+0.0%) |
415,811
|
363,590
|
524,160
|
8
|
0 |
2023/09/29 | 420,937 | +0 (+0.0%) |
415,811
|
363,590
|
524,160
|
8
|
0 |
2023/09/28 | 420,937 | +4,388 (+1.05%) |
415,811
|
363,590
|
524,160
|
8
|
0 |
2023/09/27 | 416,549 | +0 (+0.0%) |
407,405
|
363,590
|
524,160
|
10
|
0 |
2023/09/26 | 416,549 | +0 (+0.0%) |
407,405
|
363,590
|
524,160
|
10
|
0 |
2023/09/25 | 416,549 | -2,266 (-0.54%) |
407,405
|
363,590
|
524,160
|
10
|
1以上 |
2023/09/24 | 418,815 | +0 (+0.0%) |
407,405
|
386,250
|
524,160
|
10
|
0 |
2023/09/23 | 418,815 | +0 (+0.0%) |
407,405
|
386,250
|
524,160
|
10
|
0 |
2023/09/22 | 418,815 | +0 (+0.0%) |
407,405
|
386,250
|
524,160
|
10
|
0 |
2023/09/21 | 418,815 | +0 (+0.0%) |
407,405
|
386,250
|
524,160
|
10
|
0 |
2023/09/20 | 418,815 | +0 (+0.0%) |
407,405
|
386,250
|
524,160
|
10
|
0 |
2023/09/19 | 418,815 | +0 (+0.0%) |
407,405
|
386,250
|
524,160
|
10
|
0 |
2023/09/18 | 418,815 | +0 (+0.0%) |
407,405
|
386,250
|
524,160
|
10
|
0 |
2023/09/17 | 418,815 | +0 (+0.0%) |
407,405
|
386,250
|
524,160
|
10
|
0 |
2023/09/16 | 418,815 | +0 (+0.0%) |
407,405
|
386,250
|
524,160
|
10
|
0 |
2023/09/15 | 418,815 | +3,512 (+0.85%) |
407,405
|
386,250
|
524,160
|
10
|
0 |
2023/09/14 | 415,303 | +0 (+0.0%) |
402,307
|
386,250
|
524,160
|
10
|
0 |
2023/09/13 | 415,303 | +0 (+0.0%) |
402,307
|
386,250
|
524,160
|
10
|
0 |
2023/09/12 | 415,303 | +0 (+0.0%) |
402,307
|
386,250
|
524,160
|
10
|
0 |
2023/09/11 | 415,303 | +0 (+0.0%) |
402,307
|
386,250
|
524,160
|
10
|
0 |
2023/09/10 | 415,303 | +0 (+0.0%) |
402,307
|
386,250
|
524,160
|
10
|
0 |
2023/09/09 | 415,303 | +0 (+0.0%) |
402,307
|
386,250
|
524,160
|
10
|
0 |
2023/09/08 | 415,303 | +0 (+0.0%) |
402,307
|
386,250
|
524,160
|
10
|
0 |
2023/09/07 | 415,303 | -3,228 (-0.77%) |
402,307
|
386,250
|
524,160
|
10
|
0 |
2023/09/06 | 418,531 | +0 (+0.0%) |
405,614
|
387,450
|
524,160
|
9
|
0 |
2023/09/05 | 418,531 | +0 (+0.0%) |
405,614
|
387,450
|
524,160
|
9
|
0 |
2023/09/04 | 418,531 | +0 (+0.0%) |
405,614
|
387,450
|
524,160
|
9
|
0 |
2023/09/03 | 418,531 | +0 (+0.0%) |
405,614
|
387,450
|
524,160
|
9
|
0 |
2023/09/02 | 418,531 | +0 (+0.0%) |
405,614
|
387,450
|
524,160
|
9
|
0 |
2023/09/01 | 418,531 | +0 (+0.0%) |
405,614
|
387,450
|
524,160
|
9
|
0 |
2023/08/31 | 418,531 | +0 (+0.0%) |
405,614
|
387,450
|
524,160
|
9
|
0 |
2023/08/30 | 418,531 | +11,006 (+2.7%) |
405,614
|
387,450
|
524,160
|
9
|
0 |
2023/08/29 | 407,525 | +0 (+0.0%) |
399,000
|
358,000
|
524,160
|
11
|
0 |
2023/08/28 | 407,525 | +0 (+0.0%) |
399,000
|
358,000
|
524,160
|
11
|
0 |
2023/08/27 | 407,525 | +0 (+0.0%) |
399,000
|
358,000
|
524,160
|
11
|
1以上 |
2023/08/26 | 407,525 | +0 (+0.0%) |
399,000
|
358,000
|
524,160
|
11
|
0 |
2023/08/25 | 407,525 | +0 (+0.0%) |
399,000
|
358,000
|
524,160
|
11
|
0 |
2023/08/24 | 407,525 | -192 (-0.05%) |
399,000
|
358,000
|
524,160
|
11
|
0 |
2023/08/23 | 407,717 | +0 (+0.0%) |
399,000
|
358,000
|
524,160
|
10
|
0 |
2023/08/22 | 407,717 | +0 (+0.0%) |
399,000
|
358,000
|
524,160
|
10
|
0 |
2023/08/21 | 407,717 | +0 (+0.0%) |
399,000
|
358,000
|
524,160
|
10
|
0 |
2023/08/20 | 407,717 | +3,718 (+0.92%) |
399,000
|
358,000
|
524,160
|
10
|
0 |
2023/08/19 | 403,999 | +0 (+0.0%) |
399,000
|
358,000
|
524,160
|
13
|
0 |
2023/08/18 | 403,999 | +706 (+0.18%) |
399,000
|
358,000
|
524,160
|
13
|
0 |
2023/08/17 | 403,293 | +0 (+0.0%) |
399,000
|
358,000
|
524,160
|
11
|
1以上 |
2023/08/16 | 403,293 | -529 (-0.13%) |
399,000
|
358,000
|
524,160
|
11
|
0 |
2023/08/15 | 403,822 | +0 (+0.0%) |
399,000
|
358,000
|
524,160
|
10
|
0 |
2023/08/14 | 403,822 | +0 (+0.0%) |
399,000
|
358,000
|
524,160
|
10
|
0 |
2023/08/13 | 403,822 | +0 (+0.0%) |
399,000
|
358,000
|
524,160
|
10
|
0 |
2023/08/12 | 403,822 | -1,089 (-0.27%) |
399,000
|
358,000
|
524,160
|
10
|
0 |
2023/08/11 | 404,911 | +576 (+0.14%) |
399,000
|
358,000
|
524,160
|
11
|
0 |
2023/08/10 | 404,335 | -3,704 (-0.91%) |
399,000
|
358,000
|
524,160
|
12
|
0 |
2023/08/09 | 408,039 | -728 (-0.18%) |
399,000
|
358,000
|
524,160
|
11
|
1以上 |
2023/08/08 | 408,767 | +0 (+0.0%) |
403,000
|
358,000
|
524,160
|
11
|
1以上 |
2023/08/07 | 408,767 | +0 (+0.0%) |
403,000
|
358,000
|
524,160
|
11
|
0 |
2023/08/06 | 408,767 | -11,281 (-2.69%) |
403,000
|
358,000
|
524,160
|
11
|
1以上 |
2023/08/05 | 420,048 | +0 (+0.0%) |
405,614
|
387,450
|
524,160
|
9
|
0 |
2023/08/04 | 420,048 | +0 (+0.0%) |
405,614
|
387,450
|
524,160
|
9
|
0 |
2023/08/03 | 420,048 | +0 (+0.0%) |
405,614
|
387,450
|
524,160
|
9
|
0 |
2023/08/02 | 420,048 | +0 (+0.0%) |
405,614
|
387,450
|
524,160
|
9
|
0 |
2023/08/01 | 420,048 | +0 (+0.0%) |
405,614
|
387,450
|
524,160
|
9
|
0 |
2023/07/31 | 420,048 | +0 (+0.0%) |
405,614
|
387,450
|
524,160
|
9
|
0 |
2023/07/30 | 420,048 | +0 (+0.0%) |
405,614
|
387,450
|
524,160
|
9
|
0 |
2023/07/29 | 420,048 | +0 (+0.0%) |
405,614
|
387,450
|
524,160
|
9
|
0 |
2023/07/28 | 420,048 | +0 (+0.0%) |
405,614
|
387,450
|
524,160
|
9
|
0 |
2023/07/27 | 420,048 | +0 (+0.0%) |
405,614
|
387,450
|
524,160
|
9
|
0 |
2023/07/26 | 420,048 | +0 (+0.0%) |
405,614
|
387,450
|
524,160
|
9
|
0 |
2023/07/25 | 420,048 | -706 (-0.17%) |
405,614
|
387,450
|
524,160
|
9
|
0 |
2023/07/24 | 420,754 | +0 (+0.0%) |
405,614
|
393,800
|
524,160
|
9
|
0 |
2023/07/23 | 420,754 | -2,844 (-0.67%) |
405,614
|
393,800
|
524,160
|
9
|
0 |
2023/07/22 | 423,598 | +0 (+0.0%) |
405,614
|
393,800
|
524,160
|
8
|
1以上 |
2023/07/21 | 423,598 | -4,257 (-0.99%) |
405,614
|
393,800
|
524,160
|
8
|
0 |
2023/07/20 | 427,855 | +0 (+0.0%) |
405,614
|
403,000
|
524,160
|
7
|
0 |
2023/07/19 | 427,855 | +1,507 (+0.35%) |
405,614
|
403,000
|
524,160
|
7
|
0 |
2023/07/18 | 426,348 | +0 (+0.0%) |
410,707
|
403,000
|
524,160
|
8
|
0 |
2023/07/17 | 426,348 | +0 (+0.0%) |
410,707
|
403,000
|
524,160
|
8
|
0 |
2023/07/16 | 426,348 | +8,249 (+1.97%) |
410,707
|
403,000
|
524,160
|
8
|
1以上 |
2023/07/15 | 418,099 | +0 (+0.0%) |
405,614
|
374,110
|
524,160
|
9
|
0 |
2023/07/14 | 418,099 | +0 (+0.0%) |
405,614
|
374,110
|
524,160
|
9
|
0 |
2023/07/13 | 418,099 | +3,654 (+0.88%) |
405,614
|
374,110
|
524,160
|
9
|
1以上 |
2023/07/12 | 414,445 | +0 (+0.0%) |
403,000
|
374,110
|
524,160
|
11
|
0 |
2023/07/11 | 414,445 | -2,064 (-0.5%) |
403,000
|
374,110
|
524,160
|
11
|
0 |
2023/07/10 | 416,509 | +0 (+0.0%) |
404,307
|
374,110
|
524,160
|
10
|
1以上 |
2023/07/09 | 416,509 | +0 (+0.0%) |
404,307
|
374,110
|
524,160
|
10
|
0 |
2023/07/08 | 416,509 | +2,064 (+0.5%) |
404,307
|
374,110
|
524,160
|
10
|
0 |
2023/07/07 | 414,445 | -3,654 (-0.87%) |
403,000
|
374,110
|
524,160
|
11
|
0 |
2023/07/06 | 418,099 | +0 (+0.0%) |
405,614
|
374,110
|
524,160
|
9
|
0 |
2023/07/05 | 418,099 | -288 (-0.07%) |
405,614
|
374,110
|
524,160
|
9
|
1以上 |
2023/07/04 | 418,387 | +0 (+0.0%) |
404,307
|
374,110
|
524,160
|
8
|
0 |
2023/07/03 | 418,387 | +0 (+0.0%) |
404,307
|
374,110
|
524,160
|
8
|
0 |
2023/07/02 | 418,387 | +0 (+0.0%) |
404,307
|
374,110
|
524,160
|
8
|
0 |
2023/07/01 | 418,387 | +0 (+0.0%) |
404,307
|
374,110
|
524,160
|
8
|
0 |
2023/06/30 | 418,387 | +0 (+0.0%) |
404,307
|
374,110
|
524,160
|
8
|
0 |
2023/06/29 | 418,387 | +0 (+0.0%) |
404,307
|
374,110
|
524,160
|
8
|
0 |
2023/06/28 | 418,387 | +0 (+0.0%) |
404,307
|
374,110
|
524,160
|
8
|
0 |
2023/06/27 | 418,387 | +0 (+0.0%) |
404,307
|
374,110
|
524,160
|
8
|
0 |
2023/06/26 | 418,387 | +0 (+0.0%) |
404,307
|
374,110
|
524,160
|
8
|
0 |
2023/06/25 | 418,387 | -5,129 (-1.21%) |
404,307
|
374,110
|
524,160
|
8
|
0 |
2023/06/24 | 423,516 | +2,517 (+0.6%) |
405,614
|
374,110
|
524,160
|
6
|
0 |
2023/06/23 | 420,999 | +0 (+0.0%) |
405,614
|
374,110
|
524,160
|
7
|
0 |
2023/06/22 | 420,999 | +0 (+0.0%) |
405,614
|
374,110
|
524,160
|
7
|
0 |
2023/06/21 | 420,999 | -5,956 (-1.39%) |
405,614
|
374,110
|
524,160
|
7
|
1以上 |
2023/06/20 | 426,955 | +0 (+0.0%) |
405,900
|
393,800
|
524,160
|
7
|
0 |
2023/06/19 | 426,955 | +0 (+0.0%) |
405,900
|
393,800
|
524,160
|
7
|
0 |
2023/06/18 | 426,955 | +0 (+0.0%) |
405,900
|
393,800
|
524,160
|
7
|
0 |
2023/06/17 | 426,955 | +0 (+0.0%) |
405,900
|
393,800
|
524,160
|
7
|
0 |
2023/06/16 | 426,955 | +1,394 (+0.33%) |
405,900
|
393,800
|
524,160
|
7
|
0 |
2023/06/15 | 425,561 | +0 (+0.0%) |
410,850
|
393,800
|
524,160
|
8
|
0 |
2023/06/14 | 425,561 | +0 (+0.0%) |
410,850
|
393,800
|
524,160
|
8
|
0 |
2023/06/13 | 425,561 | +0 (+0.0%) |
410,850
|
393,800
|
524,160
|
8
|
1以上 |
2023/06/12 | 425,561 | +5,212 (+1.24%) |
410,850
|
393,800
|
524,160
|
8
|
0 |
2023/06/11 | 420,349 | +0 (+0.0%) |
405,757
|
374,110
|
524,160
|
8
|
0 |
2023/06/10 | 420,349 | +0 (+0.0%) |
405,757
|
374,110
|
524,160
|
8
|
0 |
2023/06/09 | 420,349 | +0 (+0.0%) |
405,757
|
374,110
|
524,160
|
8
|
0 |
2023/06/08 | 420,349 | +0 (+0.0%) |
405,757
|
374,110
|
524,160
|
8
|
0 |
2023/06/07 | 420,349 | +0 (+0.0%) |
405,757
|
374,110
|
524,160
|
8
|
0 |
2023/06/06 | 420,349 | +0 (+0.0%) |
405,757
|
374,110
|
524,160
|
8
|
0 |
2023/06/05 | 420,349 | +0 (+0.0%) |
405,757
|
374,110
|
524,160
|
8
|
0 |
2023/06/04 | 420,349 | +0 (+0.0%) |
405,757
|
374,110
|
524,160
|
8
|
0 |
2023/06/03 | 420,349 | +0 (+0.0%) |
405,757
|
374,110
|
524,160
|
8
|
0 |
2023/06/02 | 420,349 | +0 (+0.0%) |
405,757
|
374,110
|
524,160
|
8
|
0 |
2023/06/01 | 420,349 | +0 (+0.0%) |
405,757
|
374,110
|
524,160
|
8
|
0 |
2023/05/31 | 420,349 | -2,065 (-0.49%) |
405,757
|
374,110
|
524,160
|
8
|
0 |
2023/05/30 | 422,414 | +0 (+0.0%) |
405,614
|
374,110
|
524,160
|
7
|
0 |
2023/05/29 | 422,414 | +2,065 (+0.49%) |
405,614
|
374,110
|
524,160
|
7
|
0 |
2023/05/28 | 420,349 | -3,793 (-0.89%) |
405,757
|
374,110
|
524,160
|
8
|
0 |
2023/05/27 | 424,142 | +0 (+0.0%) |
405,900
|
374,110
|
524,160
|
7
|
0 |
2023/05/26 | 424,142 | +0 (+0.0%) |
405,900
|
374,110
|
524,160
|
7
|
1以上 |
2023/05/25 | 424,142 | +0 (+0.0%) |
405,900
|
374,110
|
524,160
|
7
|
0 |
2023/05/24 | 424,142 | -9,989 (-2.3%) |
405,900
|
374,110
|
524,160
|
7
|
0 |
2023/05/23 | 434,131 | +4,033 (+0.94%) |
415,800
|
405,614
|
524,160
|
6
|
0 |
2023/05/22 | 430,098 | +0 (+0.0%) |
415,800
|
405,614
|
524,160
|
7
|
0 |
2023/05/21 | 430,098 | +0 (+0.0%) |
415,800
|
405,614
|
524,160
|
7
|
0 |
2023/05/20 | 430,098 | +0 (+0.0%) |
415,800
|
405,614
|
524,160
|
7
|
1以上 |
2023/05/19 | 430,098 | +0 (+0.0%) |
415,800
|
405,614
|
524,160
|
7
|
0 |
2023/05/18 | 430,098 | +0 (+0.0%) |
415,800
|
405,614
|
524,160
|
7
|
0 |
2023/05/17 | 430,098 | +0 (+0.0%) |
415,800
|
405,614
|
524,160
|
7
|
0 |
2023/05/16 | 430,098 | +0 (+0.0%) |
415,800
|
405,614
|
524,160
|
7
|
0 |
2023/05/15 | 430,098 | +0 (+0.0%) |
415,800
|
405,614
|
524,160
|
7
|
0 |
2023/05/14 | 430,098 | +0 (+0.0%) |
415,800
|
405,614
|
524,160
|
7
|
0 |
2023/05/13 | 430,098 | -4,033 (-0.93%) |
415,800
|
405,614
|
524,160
|
7
|
N/A |
2023/05/12 | 434,131 | +0 (+0.0%) |
415,800
|
405,614
|
524,160
|
6
|
N/A |
2023/05/11 | 434,131 | +0 (+0.0%) |
415,800
|
405,614
|
524,160
|
6
|
N/A |
2023/05/10 | 434,131 | +0 (+0.0%) |
415,800
|
405,614
|
524,160
|
6
|
N/A |
2023/05/09 | 434,131 | +2,733 (+0.63%) |
415,800
|
405,614
|
524,160
|
6
|
N/A |
2023/05/08 | 431,398 | +0 (+0.0%) |
415,800
|
405,614
|
524,160
|
7
|
N/A |
2023/05/07 | 431,398 | -2,600 (-0.6%) |
415,800
|
405,614
|
524,160
|
7
|
N/A |