日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 19,800,000 | +0 (+0.0%) |
19,800,000
|
19,800,000
|
19,800,000
|
2
|
0 |
2023/12/30 | 19,800,000 | --- |
19,800,000
|
19,800,000
|
19,800,000
|
2
|
0 |
2023/12/27 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
N/A |
2023/12/26 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
N/A |
2023/12/25 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
N/A |
2023/12/24 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/12/23 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/12/22 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/12/21 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/12/20 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/12/19 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/12/18 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/12/17 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/12/16 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/12/15 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/12/14 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/12/13 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/12/12 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/12/11 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/12/10 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/12/09 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/12/08 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/12/07 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/12/06 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/12/05 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/12/04 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/12/03 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/12/02 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/12/01 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/11/30 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/11/29 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/11/28 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/11/27 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/11/26 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/11/25 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/11/24 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/11/23 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/11/22 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/11/21 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/11/20 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/11/19 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/11/18 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/11/17 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/11/16 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/11/15 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/11/14 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/11/13 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/11/12 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/11/11 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/11/10 | 18,892,333 | +1,018,083 (+5.7%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/11/09 | 17,874,250 | +0 (+0.0%) |
18,438,500
|
14,820,000
|
19,800,000
|
4
|
0 |
2023/11/08 | 17,874,250 | +0 (+0.0%) |
18,438,500
|
14,820,000
|
19,800,000
|
4
|
0 |
2023/11/07 | 17,874,250 | +0 (+0.0%) |
18,438,500
|
14,820,000
|
19,800,000
|
4
|
1以上 |
2023/11/06 | 17,874,250 | +0 (+0.0%) |
18,438,500
|
14,820,000
|
19,800,000
|
4
|
0 |
2023/11/05 | 17,874,250 | +0 (+0.0%) |
18,438,500
|
14,820,000
|
19,800,000
|
4
|
0 |
2023/11/04 | 17,874,250 | +0 (+0.0%) |
18,438,500
|
14,820,000
|
19,800,000
|
4
|
0 |
2023/11/03 | 17,874,250 | +0 (+0.0%) |
18,438,500
|
14,820,000
|
19,800,000
|
4
|
0 |
2023/11/02 | 17,874,250 | +0 (+0.0%) |
18,438,500
|
14,820,000
|
19,800,000
|
4
|
0 |
2023/11/01 | 17,874,250 | -110,000 (-0.61%) |
18,438,500
|
14,820,000
|
19,800,000
|
4
|
0 |
2023/10/31 | 17,984,250 | +0 (+0.0%) |
18,438,500
|
15,260,000
|
19,800,000
|
4
|
0 |
2023/10/30 | 17,984,250 | +0 (+0.0%) |
18,438,500
|
15,260,000
|
19,800,000
|
4
|
0 |
2023/10/29 | 17,984,250 | +0 (+0.0%) |
18,438,500
|
15,260,000
|
19,800,000
|
4
|
0 |
2023/10/28 | 17,984,250 | +0 (+0.0%) |
18,438,500
|
15,260,000
|
19,800,000
|
4
|
0 |
2023/10/27 | 17,984,250 | +0 (+0.0%) |
18,438,500
|
15,260,000
|
19,800,000
|
4
|
0 |
2023/10/26 | 17,984,250 | +0 (+0.0%) |
18,438,500
|
15,260,000
|
19,800,000
|
4
|
0 |
2023/10/25 | 17,984,250 | +0 (+0.0%) |
18,438,500
|
15,260,000
|
19,800,000
|
4
|
0 |
2023/10/24 | 17,984,250 | +0 (+0.0%) |
18,438,500
|
15,260,000
|
19,800,000
|
4
|
0 |
2023/10/23 | 17,984,250 | +0 (+0.0%) |
18,438,500
|
15,260,000
|
19,800,000
|
4
|
0 |
2023/10/22 | 17,984,250 | +0 (+0.0%) |
18,438,500
|
15,260,000
|
19,800,000
|
4
|
0 |
2023/10/21 | 17,984,250 | +0 (+0.0%) |
18,438,500
|
15,260,000
|
19,800,000
|
4
|
0 |
2023/10/20 | 17,984,250 | +0 (+0.0%) |
18,438,500
|
15,260,000
|
19,800,000
|
4
|
0 |
2023/10/19 | 17,984,250 | -908,083 (-4.81%) |
18,438,500
|
15,260,000
|
19,800,000
|
4
|
0 |
2023/10/18 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/10/17 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/10/16 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/10/15 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/10/14 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/10/13 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/10/12 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/10/11 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/10/10 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/10/09 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/10/08 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/10/07 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/10/06 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/10/05 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/10/04 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/10/03 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/10/02 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/10/01 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/09/30 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/09/29 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/09/28 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/09/27 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/09/26 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/09/25 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/09/24 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/09/23 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/09/22 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/09/21 | 18,892,333 | +708,083 (+3.89%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/09/20 | 18,184,250 | +0 (+0.0%) |
18,438,500
|
16,060,000
|
19,800,000
|
4
|
0 |
2023/09/19 | 18,184,250 | +0 (+0.0%) |
18,438,500
|
16,060,000
|
19,800,000
|
4
|
0 |
2023/09/18 | 18,184,250 | +0 (+0.0%) |
18,438,500
|
16,060,000
|
19,800,000
|
4
|
1以上 |
2023/09/17 | 18,184,250 | +0 (+0.0%) |
18,438,500
|
16,060,000
|
19,800,000
|
4
|
0 |
2023/09/16 | 18,184,250 | +0 (+0.0%) |
18,438,500
|
16,060,000
|
19,800,000
|
4
|
0 |
2023/09/15 | 18,184,250 | +0 (+0.0%) |
18,438,500
|
16,060,000
|
19,800,000
|
4
|
0 |
2023/09/14 | 18,184,250 | +0 (+0.0%) |
18,438,500
|
16,060,000
|
19,800,000
|
4
|
0 |
2023/09/13 | 18,184,250 | +0 (+0.0%) |
18,438,500
|
16,060,000
|
19,800,000
|
4
|
0 |
2023/09/12 | 18,184,250 | +0 (+0.0%) |
18,438,500
|
16,060,000
|
19,800,000
|
4
|
0 |
2023/09/11 | 18,184,250 | +0 (+0.0%) |
18,438,500
|
16,060,000
|
19,800,000
|
4
|
0 |
2023/09/10 | 18,184,250 | +0 (+0.0%) |
18,438,500
|
16,060,000
|
19,800,000
|
4
|
0 |
2023/09/09 | 18,184,250 | +0 (+0.0%) |
18,438,500
|
16,060,000
|
19,800,000
|
4
|
0 |
2023/09/08 | 18,184,250 | +0 (+0.0%) |
18,438,500
|
16,060,000
|
19,800,000
|
4
|
0 |
2023/09/07 | 18,184,250 | -110,000 (-0.6%) |
18,438,500
|
16,060,000
|
19,800,000
|
4
|
0 |
2023/09/06 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/09/05 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/09/04 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/09/03 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/09/02 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/09/01 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/31 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/30 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/29 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/28 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/27 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/26 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/25 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/24 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/23 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/22 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/21 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/20 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/19 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/18 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/17 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/16 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/15 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/14 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/13 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/12 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/11 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/10 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/09 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/08 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/07 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/06 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/05 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/04 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/03 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/02 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/08/01 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/07/31 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/07/30 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/07/29 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/07/28 | 18,294,250 | +0 (+0.0%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/07/27 | 18,294,250 | -55,000 (-0.3%) |
18,438,500
|
16,500,000
|
19,800,000
|
4
|
0 |
2023/07/26 | 18,349,250 | -82,500 (-0.45%) |
18,438,500
|
16,720,000
|
19,800,000
|
4
|
0 |
2023/07/25 | 18,431,750 | +0 (+0.0%) |
18,438,500
|
17,050,000
|
19,800,000
|
4
|
0 |
2023/07/24 | 18,431,750 | +0 (+0.0%) |
18,438,500
|
17,050,000
|
19,800,000
|
4
|
0 |
2023/07/23 | 18,431,750 | -82,500 (-0.45%) |
18,438,500
|
17,050,000
|
19,800,000
|
4
|
0 |
2023/07/22 | 18,514,250 | +0 (+0.0%) |
18,590,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/07/21 | 18,514,250 | +0 (+0.0%) |
18,590,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/07/20 | 18,514,250 | +0 (+0.0%) |
18,590,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/07/19 | 18,514,250 | +0 (+0.0%) |
18,590,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/07/18 | 18,514,250 | -55,000 (-0.3%) |
18,590,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/07/17 | 18,569,250 | +0 (+0.0%) |
18,700,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/07/16 | 18,569,250 | -82,500 (-0.44%) |
18,700,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/07/15 | 18,651,750 | +0 (+0.0%) |
18,865,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/07/14 | 18,651,750 | -55,000 (-0.29%) |
18,865,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/07/13 | 18,706,750 | +0 (+0.0%) |
18,975,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/07/12 | 18,706,750 | +0 (+0.0%) |
18,975,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/07/11 | 18,706,750 | +0 (+0.0%) |
18,975,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/07/10 | 18,706,750 | +0 (+0.0%) |
18,975,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/07/09 | 18,706,750 | +0 (+0.0%) |
18,975,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/07/08 | 18,706,750 | +0 (+0.0%) |
18,975,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/07/07 | 18,706,750 | -82,500 (-0.44%) |
18,975,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/07/06 | 18,789,250 | +0 (+0.0%) |
19,140,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/07/05 | 18,789,250 | +0 (+0.0%) |
19,140,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/07/04 | 18,789,250 | +0 (+0.0%) |
19,140,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/07/03 | 18,789,250 | +0 (+0.0%) |
19,140,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/07/02 | 18,789,250 | -110,000 (-0.58%) |
19,140,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/07/01 | 18,899,250 | +0 (+0.0%) |
19,360,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/06/30 | 18,899,250 | +0 (+0.0%) |
19,360,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/06/29 | 18,899,250 | -82,500 (-0.43%) |
19,360,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/06/28 | 18,981,750 | +0 (+0.0%) |
19,525,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/06/27 | 18,981,750 | +0 (+0.0%) |
19,525,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/06/26 | 18,981,750 | -82,500 (-0.43%) |
19,525,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/06/25 | 19,064,250 | +0 (+0.0%) |
19,690,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/06/24 | 19,064,250 | +0 (+0.0%) |
19,690,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/06/23 | 19,064,250 | +0 (+0.0%) |
19,690,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/06/22 | 19,064,250 | +0 (+0.0%) |
19,690,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/06/21 | 19,064,250 | +0 (+0.0%) |
19,690,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/06/20 | 19,064,250 | +0 (+0.0%) |
19,690,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/06/19 | 19,064,250 | +0 (+0.0%) |
19,690,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/06/18 | 19,064,250 | +0 (+0.0%) |
19,690,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/06/17 | 19,064,250 | -82,500 (-0.43%) |
19,690,000
|
17,077,000
|
19,800,000
|
4
|
0 |
2023/06/16 | 19,146,750 | -55,000 (-0.29%) |
19,800,000
|
17,077,000
|
19,910,000
|
4
|
0 |
2023/06/15 | 19,201,750 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
20,130,000
|
4
|
0 |
2023/06/14 | 19,201,750 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
20,130,000
|
4
|
0 |
2023/06/13 | 19,201,750 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
20,130,000
|
4
|
0 |
2023/06/12 | 19,201,750 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
20,130,000
|
4
|
0 |
2023/06/11 | 19,201,750 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
20,130,000
|
4
|
0 |
2023/06/10 | 19,201,750 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
20,130,000
|
4
|
0 |
2023/06/09 | 19,201,750 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
20,130,000
|
4
|
0 |
2023/06/08 | 19,201,750 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
20,130,000
|
4
|
0 |
2023/06/07 | 19,201,750 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
20,130,000
|
4
|
0 |
2023/06/06 | 19,201,750 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
20,130,000
|
4
|
0 |
2023/06/05 | 19,201,750 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
20,130,000
|
4
|
0 |
2023/06/04 | 19,201,750 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
20,130,000
|
4
|
0 |
2023/06/03 | 19,201,750 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
20,130,000
|
4
|
0 |
2023/06/02 | 19,201,750 | +309,417 (+1.64%) |
19,800,000
|
17,077,000
|
20,130,000
|
4
|
0 |
2023/06/01 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/05/31 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/05/30 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/05/29 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/05/28 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/05/27 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/05/26 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/05/25 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/05/24 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/05/23 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/05/22 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/05/21 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/05/20 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/05/19 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/05/18 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/05/17 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/05/16 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/05/15 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/05/14 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
0 |
2023/05/13 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
N/A |
2023/05/12 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
N/A |
2023/05/11 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
N/A |
2023/05/10 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
N/A |
2023/05/09 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
N/A |
2023/05/08 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
N/A |
2023/05/07 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
N/A |
2023/05/06 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
N/A |
2023/05/05 | 18,892,333 | +0 (+0.0%) |
19,800,000
|
17,077,000
|
19,800,000
|
3
|
N/A |