日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 8,690,000 | +0 (+0.0%) |
8,690,000
|
8,690,000
|
8,690,000
|
2
|
N/A |
2024/05/05 | 8,690,000 | +0 (+0.0%) |
8,690,000
|
8,690,000
|
8,690,000
|
2
|
N/A |
2024/05/04 | 8,690,000 | +0 (+0.0%) |
8,690,000
|
8,690,000
|
8,690,000
|
2
|
N/A |
2024/05/03 | 8,690,000 | +635,556 (+7.89%) |
8,690,000
|
8,690,000
|
8,690,000
|
2
|
0 |
2024/05/02 | 8,054,444 | +0 (+0.0%) |
8,054,444
|
7,418,888
|
8,690,000
|
4
|
0 |
2024/05/01 | 8,054,444 | +0 (+0.0%) |
8,054,444
|
7,418,888
|
8,690,000
|
4
|
0 |
2024/04/30 | 8,054,444 | +0 (+0.0%) |
8,054,444
|
7,418,888
|
8,690,000
|
4
|
1以上 |
2024/04/29 | 8,054,444 | +0 (+0.0%) |
8,054,444
|
7,418,888
|
8,690,000
|
4
|
0 |
2024/04/28 | 8,054,444 | -1,833 (-0.02%) |
8,054,444
|
7,418,888
|
8,690,000
|
4
|
0 |
2024/04/27 | 8,056,277 | -1,834 (-0.02%) |
8,058,111
|
7,418,888
|
8,690,000
|
4
|
0 |
2024/04/26 | 8,058,111 | +0 (+0.0%) |
8,058,111
|
7,426,222
|
8,690,000
|
4
|
0 |
2024/04/25 | 8,058,111 | +0 (+0.0%) |
8,058,111
|
7,426,222
|
8,690,000
|
4
|
0 |
2024/04/24 | 8,058,111 | +0 (+0.0%) |
8,058,111
|
7,426,222
|
8,690,000
|
4
|
0 |
2024/04/23 | 8,058,111 | +0 (+0.0%) |
8,058,111
|
7,426,222
|
8,690,000
|
4
|
0 |
2024/04/22 | 8,058,111 | +0 (+0.0%) |
8,058,111
|
7,426,222
|
8,690,000
|
4
|
0 |
2024/04/21 | 8,058,111 | +0 (+0.0%) |
8,058,111
|
7,426,222
|
8,690,000
|
4
|
0 |
2024/04/20 | 8,058,111 | +0 (+0.0%) |
8,058,111
|
7,426,222
|
8,690,000
|
4
|
0 |
2024/04/19 | 8,058,111 | +0 (+0.0%) |
8,058,111
|
7,426,222
|
8,690,000
|
4
|
0 |
2024/04/18 | 8,058,111 | +363,371 (+4.72%) |
8,058,111
|
7,426,222
|
8,690,000
|
4
|
0 |
2024/04/17 | 7,694,740 | +0 (+0.0%) |
7,426,222
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/04/16 | 7,694,740 | +0 (+0.0%) |
7,426,222
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/04/15 | 7,694,740 | +0 (+0.0%) |
7,426,222
|
6,968,000
|
8,690,000
|
6
|
1以上 |
2024/04/14 | 7,694,740 | +0 (+0.0%) |
7,426,222
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/04/13 | 7,694,740 | +0 (+0.0%) |
7,426,222
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/04/12 | 7,694,740 | +0 (+0.0%) |
7,426,222
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/04/11 | 7,694,740 | +0 (+0.0%) |
7,426,222
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/04/10 | 7,694,740 | +0 (+0.0%) |
7,426,222
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/04/09 | 7,694,740 | -25,259 (-0.33%) |
7,426,222
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/04/08 | 7,719,999 | +0 (+0.0%) |
7,501,999
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/04/07 | 7,719,999 | -25,259 (-0.33%) |
7,501,999
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/04/06 | 7,745,258 | +0 (+0.0%) |
7,577,776
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/04/05 | 7,745,258 | -83,742 (-1.07%) |
7,577,776
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/04/04 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/04/03 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/04/02 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/04/01 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/31 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/30 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/29 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/28 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/27 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/26 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/25 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/24 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/23 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/22 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/21 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/20 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/19 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/18 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/17 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/16 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/15 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/14 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/13 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/12 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/11 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/10 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/09 | 7,829,000 | +83,742 (+1.08%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/08 | 7,745,258 | +0 (+0.0%) |
7,577,776
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/03/07 | 7,745,258 | +0 (+0.0%) |
7,577,776
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/03/06 | 7,745,258 | +0 (+0.0%) |
7,577,776
|
6,968,000
|
8,690,000
|
6
|
1以上 |
2024/03/05 | 7,745,258 | +0 (+0.0%) |
7,577,776
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/03/04 | 7,745,258 | +0 (+0.0%) |
7,577,776
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/03/03 | 7,745,258 | +0 (+0.0%) |
7,577,776
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/03/02 | 7,745,258 | -83,742 (-1.07%) |
7,577,776
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/03/01 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/02/29 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/02/28 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/02/27 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/02/26 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/02/25 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/02/24 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/02/23 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/02/22 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/02/21 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/02/20 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/02/19 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/02/18 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/02/17 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/02/16 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/02/15 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/02/14 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/02/13 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/02/12 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/02/11 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/02/10 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/02/09 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/02/08 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/02/07 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/02/06 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/02/05 | 7,829,000 | -470,000 (-5.66%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/02/04 | 8,299,000 | +0 (+0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/02/03 | 8,299,000 | +0 (+0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/02/02 | 8,299,000 | +0 (+0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/02/01 | 8,299,000 | +0 (+0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/31 | 8,299,000 | +0 (+0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/30 | 8,299,000 | +0 (+0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/29 | 8,299,000 | +0 (+0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/28 | 8,299,000 | +0 (+0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/27 | 8,299,000 | +0 (+0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/26 | 8,299,000 | +0 (+0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/25 | 8,299,000 | +0 (+0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/24 | 8,299,000 | +0 (+0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/23 | 8,299,000 | +0 (+0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/22 | 8,299,000 | +0 (+0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/21 | 8,299,000 | +0 (+0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/20 | 8,299,000 | +0 (+0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/19 | 8,299,000 | +0 (+0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/18 | 8,299,000 | +0 (+0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/17 | 8,299,000 | +0 (+0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/16 | 8,299,000 | +0 (+0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/15 | 8,299,000 | +0 (+0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/14 | 8,299,000 | +0 (+0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/13 | 8,299,000 | +0 (+0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/12 | 8,299,000 | +0 (+0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/11 | 8,299,000 | +0 (+0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/10 | 8,299,000 | +0 (+0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/09 | 8,299,000 | +0 (+0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/08 | 8,299,000 | +0 (+0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/07 | 8,299,000 | +0 (+0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/06 | 8,299,000 | -85 (-0.0%) |
8,299,000
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/05 | 8,299,085 | +0 (+0.0%) |
8,299,170
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/04 | 8,299,085 | +0 (+0.0%) |
8,299,170
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/03 | 8,299,085 | +0 (+0.0%) |
8,299,170
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/02 | 8,299,085 | +0 (+0.0%) |
8,299,170
|
7,908,000
|
8,690,000
|
4
|
0 |
2024/01/01 | 8,299,085 | +0 (+0.0%) |
8,299,170
|
7,908,000
|
8,690,000
|
4
|
0 |