日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 825,712 | +0 (+0.0%) |
830,800
|
745,800
|
867,300
|
8
|
N/A |
2024/05/02 | 825,712 | +7,370 (+0.9%) |
830,800
|
745,800
|
867,300
|
8
|
N/A |
2024/05/01 | 818,342 | +0 (+0.0%) |
830,800
|
745,800
|
867,000
|
7
|
N/A |
2024/04/30 | 818,342 | +26,809 (+3.39%) |
830,800
|
745,800
|
867,000
|
7
|
0 |
2024/04/29 | 791,533 | +0 (+0.0%) |
798,000
|
745,800
|
830,800
|
6
|
1以上 |
2024/04/28 | 791,533 | +0 (+0.0%) |
798,000
|
745,800
|
830,800
|
6
|
0 |
2024/04/27 | 791,533 | +0 (+0.0%) |
798,000
|
745,800
|
830,800
|
6
|
1以上 |
2024/04/26 | 791,533 | -16,431 (-2.03%) |
798,000
|
745,800
|
830,800
|
6
|
0 |
2024/04/25 | 807,964 | +0 (+0.0%) |
798,000
|
737,480
|
897,000
|
9
|
0 |
2024/04/24 | 807,964 | +0 (+0.0%) |
798,000
|
737,480
|
897,000
|
9
|
0 |
2024/04/23 | 807,964 | +0 (+0.0%) |
798,000
|
737,480
|
897,000
|
9
|
1以上 |
2024/04/22 | 807,964 | -1,259 (-0.16%) |
798,000
|
737,480
|
897,000
|
9
|
0 |
2024/04/21 | 809,223 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
9
|
0 |
2024/04/20 | 809,223 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
9
|
0 |
2024/04/19 | 809,223 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
9
|
0 |
2024/04/18 | 809,223 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
9
|
0 |
2024/04/17 | 809,223 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
9
|
0 |
2024/04/16 | 809,223 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
9
|
0 |
2024/04/15 | 809,223 | +2,697 (+0.33%) |
798,000
|
745,800
|
897,000
|
9
|
0 |
2024/04/14 | 806,526 | +3,468 (+0.43%) |
798,000
|
745,800
|
897,000
|
8
|
0 |
2024/04/13 | 803,058 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
7
|
0 |
2024/04/12 | 803,058 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
7
|
0 |
2024/04/11 | 803,058 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
7
|
0 |
2024/04/10 | 803,058 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
7
|
0 |
2024/04/09 | 803,058 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
7
|
0 |
2024/04/08 | 803,058 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
7
|
0 |
2024/04/07 | 803,058 | -10,717 (-1.32%) |
798,000
|
745,800
|
897,000
|
7
|
0 |
2024/04/06 | 813,775 | +0 (+0.0%) |
808,400
|
745,800
|
897,000
|
8
|
0 |
2024/04/05 | 813,775 | +0 (+0.0%) |
808,400
|
745,800
|
897,000
|
8
|
0 |
2024/04/04 | 813,775 | +0 (+0.0%) |
808,400
|
745,800
|
897,000
|
8
|
1以上 |
2024/04/03 | 813,775 | +0 (+0.0%) |
808,400
|
745,800
|
897,000
|
8
|
0 |
2024/04/02 | 813,775 | +0 (+0.0%) |
808,400
|
745,800
|
897,000
|
8
|
0 |
2024/04/01 | 813,775 | -17,745 (-2.13%) |
808,400
|
745,800
|
897,000
|
8
|
0 |
2024/03/31 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
2024/03/30 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
2024/03/29 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
1以上 |
2024/03/28 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
2024/03/27 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
2024/03/26 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
2024/03/25 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
2024/03/24 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
2024/03/23 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
2024/03/22 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
2024/03/21 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
2024/03/20 | 831,520 | -3,180 (-0.38%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
2024/03/19 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
2024/03/18 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
2024/03/17 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
2024/03/16 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
2024/03/15 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
2024/03/14 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
2024/03/13 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
2024/03/12 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
2024/03/11 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
2024/03/10 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
2024/03/09 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
2024/03/08 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
2024/03/07 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
2024/03/06 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
2024/03/05 | 834,700 | +19,267 (+2.36%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
2024/03/04 | 815,433 | +0 (+0.0%) |
798,000
|
745,800
|
907,000
|
6
|
0 |
2024/03/03 | 815,433 | +0 (+0.0%) |
798,000
|
745,800
|
907,000
|
6
|
0 |
2024/03/02 | 815,433 | +0 (+0.0%) |
798,000
|
745,800
|
907,000
|
6
|
0 |
2024/03/01 | 815,433 | +0 (+0.0%) |
798,000
|
745,800
|
907,000
|
6
|
0 |
2024/02/29 | 815,433 | +0 (+0.0%) |
798,000
|
745,800
|
907,000
|
6
|
0 |
2024/02/28 | 815,433 | +6,000 (+0.74%) |
798,000
|
745,800
|
907,000
|
6
|
0 |
2024/02/27 | 809,433 | +0 (+0.0%) |
798,000
|
745,800
|
889,000
|
6
|
0 |
2024/02/26 | 809,433 | +0 (+0.0%) |
798,000
|
745,800
|
889,000
|
6
|
0 |
2024/02/25 | 809,433 | +37,533 (+4.86%) |
798,000
|
745,800
|
889,000
|
6
|
1以上 |
2024/02/24 | 771,900 | +0 (+0.0%) |
771,900
|
745,800
|
798,000
|
4
|
0 |
2024/02/23 | 771,900 | -44,675 (-5.47%) |
771,900
|
745,800
|
798,000
|
4
|
0 |
2024/02/22 | 816,575 | +0 (+0.0%) |
818,000
|
745,800
|
889,000
|
8
|
0 |
2024/02/21 | 816,575 | +0 (+0.0%) |
818,000
|
745,800
|
889,000
|
8
|
0 |
2024/02/20 | 816,575 | -17,185 (-2.06%) |
818,000
|
745,800
|
889,000
|
8
|
1以上 |
2024/02/19 | 833,760 | +0 (+0.0%) |
838,000
|
745,800
|
907,000
|
10
|
0 |
2024/02/18 | 833,760 | -7,658 (-0.91%) |
838,000
|
745,800
|
907,000
|
10
|
0 |
2024/02/17 | 841,418 | -7,342 (-0.87%) |
838,000
|
745,800
|
918,000
|
11
|
1以上 |
2024/02/16 | 848,760 | -1,712 (-0.2%) |
884,500
|
745,800
|
918,000
|
10
|
0 |
2024/02/15 | 850,472 | +0 (+0.0%) |
880,000
|
745,800
|
918,000
|
11
|
1以上 |
2024/02/14 | 850,472 | +0 (+0.0%) |
880,000
|
745,800
|
918,000
|
11
|
1以上 |
2024/02/13 | 850,472 | +0 (+0.0%) |
880,000
|
745,800
|
918,000
|
11
|
1以上 |
2024/02/12 | 850,472 | -23,261 (-2.66%) |
880,000
|
745,800
|
918,000
|
11
|
0 |
2024/02/11 | 873,733 | +6,515 (+0.75%) |
889,000
|
798,000
|
918,000
|
9
|
0 |
2024/02/10 | 867,218 | +0 (+0.0%) |
880,000
|
798,000
|
918,000
|
11
|
0 |
2024/02/09 | 867,218 | +0 (+0.0%) |
880,000
|
798,000
|
918,000
|
11
|
0 |
2024/02/08 | 867,218 | +0 (+0.0%) |
880,000
|
798,000
|
918,000
|
11
|
1以上 |
2024/02/07 | 867,218 | +0 (+0.0%) |
880,000
|
798,000
|
918,000
|
11
|
0 |
2024/02/06 | 867,218 | +1,855 (+0.21%) |
880,000
|
798,000
|
918,000
|
11
|
0 |
2024/02/05 | 865,363 | +0 (+0.0%) |
880,000
|
798,000
|
918,000
|
11
|
0 |
2024/02/04 | 865,363 | +0 (+0.0%) |
880,000
|
798,000
|
918,000
|
11
|
0 |
2024/02/03 | 865,363 | +0 (+0.0%) |
880,000
|
798,000
|
918,000
|
11
|
0 |
2024/02/02 | 865,363 | +0 (+0.0%) |
880,000
|
798,000
|
918,000
|
11
|
0 |
2024/02/01 | 865,363 | +4,252 (+0.49%) |
880,000
|
798,000
|
918,000
|
11
|
0 |
2024/01/31 | 861,111 | +0 (+0.0%) |
847,200
|
798,000
|
918,000
|
9
|
0 |
2024/01/30 | 861,111 | +0 (+0.0%) |
847,200
|
798,000
|
918,000
|
9
|
0 |
2024/01/29 | 861,111 | +0 (+0.0%) |
847,200
|
798,000
|
918,000
|
9
|
0 |
2024/01/28 | 861,111 | +0 (+0.0%) |
847,200
|
798,000
|
918,000
|
9
|
0 |
2024/01/27 | 861,111 | +0 (+0.0%) |
847,200
|
798,000
|
918,000
|
9
|
0 |
2024/01/26 | 861,111 | +0 (+0.0%) |
847,200
|
798,000
|
918,000
|
9
|
0 |
2024/01/25 | 861,111 | +0 (+0.0%) |
847,200
|
798,000
|
918,000
|
9
|
0 |
2024/01/24 | 861,111 | +0 (+0.0%) |
847,200
|
798,000
|
918,000
|
9
|
0 |
2024/01/23 | 861,111 | +0 (+0.0%) |
847,200
|
798,000
|
918,000
|
9
|
0 |
2024/01/22 | 861,111 | -2,901 (-0.34%) |
847,200
|
798,000
|
918,000
|
9
|
0 |
2024/01/21 | 864,012 | +13,135 (+1.54%) |
872,600
|
798,000
|
918,000
|
8
|
0 |
2024/01/20 | 850,877 | +0 (+0.0%) |
847,200
|
745,800
|
918,000
|
9
|
0 |
2024/01/19 | 850,877 | +0 (+0.0%) |
847,200
|
745,800
|
918,000
|
9
|
0 |
2024/01/18 | 850,877 | +10,507 (+1.25%) |
847,200
|
745,800
|
918,000
|
9
|
0 |
2024/01/17 | 840,370 | -10,507 (-1.23%) |
842,550
|
745,800
|
918,000
|
10
|
0 |
2024/01/16 | 850,877 | +0 (+0.0%) |
847,200
|
745,800
|
918,000
|
9
|
0 |
2024/01/15 | 850,877 | +28,665 (+3.49%) |
847,200
|
745,800
|
918,000
|
9
|
0 |
2024/01/14 | 822,212 | +0 (+0.0%) |
817,950
|
745,800
|
907,000
|
8
|
0 |
2024/01/13 | 822,212 | +0 (+0.0%) |
817,950
|
745,800
|
907,000
|
8
|
0 |
2024/01/12 | 822,212 | -10,916 (-1.31%) |
817,950
|
745,800
|
907,000
|
8
|
0 |
2024/01/11 | 833,128 | +0 (+0.0%) |
837,900
|
745,800
|
907,000
|
7
|
0 |
2024/01/10 | 833,128 | -13,194 (-1.56%) |
837,900
|
745,800
|
907,000
|
7
|
0 |
2024/01/09 | 846,322 | +11,267 (+1.35%) |
847,200
|
745,800
|
907,000
|
9
|
0 |
2024/01/08 | 835,055 | +355 (+0.04%) |
837,900
|
745,800
|
907,000
|
9
|
0 |
2024/01/07 | 834,700 | -12,700 (-1.5%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
2024/01/06 | 847,400 | +0 (+0.0%) |
888,000
|
745,800
|
907,000
|
7
|
0 |
2024/01/05 | 847,400 | +12,700 (+1.52%) |
888,000
|
745,800
|
907,000
|
7
|
0 |
2024/01/04 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
2024/01/03 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
2024/01/02 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
2024/01/01 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |