日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 874,513 | +0 (+0.0%) |
877,000
|
714,820
|
1,012,000
|
9
|
1以上 |
2023/12/30 | 874,513 | --- |
877,000
|
714,820
|
1,012,000
|
9
|
0 |
2023/12/27 | 877,512 | -18,663 (-2.08%) |
878,500
|
714,820
|
1,012,000
|
8
|
N/A |
2023/12/26 | 896,175 | +0 (+0.0%) |
880,000
|
714,820
|
1,012,000
|
9
|
N/A |
2023/12/25 | 896,175 | -1,259 (-0.14%) |
880,000
|
714,820
|
1,012,000
|
9
|
N/A |
2023/12/24 | 897,434 | +0 (+0.0%) |
880,000
|
726,150
|
1,012,000
|
9
|
1以上 |
2023/12/23 | 897,434 | +0 (+0.0%) |
880,000
|
726,150
|
1,012,000
|
9
|
0 |
2023/12/22 | 897,434 | +0 (+0.0%) |
880,000
|
726,150
|
1,012,000
|
9
|
0 |
2023/12/21 | 897,434 | +0 (+0.0%) |
880,000
|
726,150
|
1,012,000
|
9
|
0 |
2023/12/20 | 897,434 | +0 (+0.0%) |
880,000
|
726,150
|
1,012,000
|
9
|
0 |
2023/12/19 | 897,434 | -2,518 (-0.28%) |
880,000
|
726,150
|
1,012,000
|
9
|
0 |
2023/12/18 | 899,952 | +0 (+0.0%) |
880,000
|
748,810
|
1,012,000
|
9
|
0 |
2023/12/17 | 899,952 | -4,190 (-0.46%) |
880,000
|
748,810
|
1,012,000
|
9
|
0 |
2023/12/16 | 904,142 | +8,329 (+0.93%) |
918,000
|
748,810
|
1,012,000
|
11
|
0 |
2023/12/15 | 895,813 | +0 (+0.0%) |
880,000
|
748,810
|
1,012,000
|
13
|
0 |
2023/12/14 | 895,813 | +0 (+0.0%) |
880,000
|
748,810
|
1,012,000
|
13
|
1以上 |
2023/12/13 | 895,813 | +0 (+0.0%) |
880,000
|
748,810
|
1,012,000
|
13
|
1以上 |
2023/12/12 | 895,813 | +9,489 (+1.07%) |
880,000
|
748,810
|
1,012,000
|
13
|
0 |
2023/12/11 | 886,324 | +3,167 (+0.36%) |
880,000
|
748,810
|
1,012,000
|
11
|
0 |
2023/12/10 | 883,157 | -1,133 (-0.13%) |
878,500
|
748,810
|
1,012,000
|
10
|
0 |
2023/12/09 | 884,290 | +0 (+0.0%) |
878,500
|
760,140
|
1,012,000
|
10
|
0 |
2023/12/08 | 884,290 | -8,572 (-0.96%) |
878,500
|
760,140
|
1,012,000
|
10
|
0 |
2023/12/07 | 892,862 | +0 (+0.0%) |
880,000
|
760,140
|
1,012,000
|
8
|
0 |
2023/12/06 | 892,862 | +5,020 (+0.57%) |
880,000
|
760,140
|
1,012,000
|
8
|
0 |
2023/12/05 | 887,842 | +0 (+0.0%) |
880,000
|
760,140
|
1,012,000
|
7
|
0 |
2023/12/04 | 887,842 | -1,619 (-0.18%) |
880,000
|
760,140
|
1,012,000
|
7
|
0 |
2023/12/03 | 889,461 | +0 (+0.0%) |
880,000
|
771,470
|
1,012,000
|
7
|
0 |
2023/12/02 | 889,461 | +0 (+0.0%) |
880,000
|
771,470
|
1,012,000
|
7
|
0 |
2023/12/01 | 889,461 | +0 (+0.0%) |
880,000
|
771,470
|
1,012,000
|
7
|
0 |
2023/11/30 | 889,461 | +0 (+0.0%) |
880,000
|
771,470
|
1,012,000
|
7
|
0 |
2023/11/29 | 889,461 | +20,423 (+2.35%) |
880,000
|
771,470
|
1,012,000
|
7
|
0 |
2023/11/28 | 869,038 | +291 (+0.03%) |
878,500
|
771,470
|
928,760
|
6
|
0 |
2023/11/27 | 868,747 | +0 (+0.0%) |
877,000
|
771,470
|
928,760
|
7
|
0 |
2023/11/26 | 868,747 | +0 (+0.0%) |
877,000
|
771,470
|
928,760
|
7
|
0 |
2023/11/25 | 868,747 | -11,031 (-1.25%) |
877,000
|
771,470
|
928,760
|
7
|
1以上 |
2023/11/24 | 879,778 | +0 (+0.0%) |
878,500
|
771,470
|
957,000
|
8
|
0 |
2023/11/23 | 879,778 | +0 (+0.0%) |
878,500
|
771,470
|
957,000
|
8
|
0 |
2023/11/22 | 879,778 | -1,826 (-0.21%) |
878,500
|
771,470
|
957,000
|
8
|
1以上 |
2023/11/21 | 881,604 | +0 (+0.0%) |
880,000
|
771,470
|
957,000
|
7
|
0 |
2023/11/20 | 881,604 | +0 (+0.0%) |
880,000
|
771,470
|
957,000
|
7
|
0 |
2023/11/19 | 881,604 | +0 (+0.0%) |
880,000
|
771,470
|
957,000
|
7
|
0 |
2023/11/18 | 881,604 | +0 (+0.0%) |
880,000
|
771,470
|
957,000
|
7
|
0 |
2023/11/17 | 881,604 | +0 (+0.0%) |
880,000
|
771,470
|
957,000
|
7
|
0 |
2023/11/16 | 881,604 | +0 (+0.0%) |
880,000
|
771,470
|
957,000
|
7
|
0 |
2023/11/15 | 881,604 | +0 (+0.0%) |
880,000
|
771,470
|
957,000
|
7
|
0 |
2023/11/14 | 881,604 | +0 (+0.0%) |
880,000
|
771,470
|
957,000
|
7
|
0 |
2023/11/13 | 881,604 | +0 (+0.0%) |
880,000
|
771,470
|
957,000
|
7
|
0 |
2023/11/12 | 881,604 | -3,237 (-0.37%) |
880,000
|
771,470
|
957,000
|
7
|
0 |
2023/11/11 | 884,841 | +0 (+0.0%) |
880,000
|
794,130
|
957,000
|
7
|
0 |
2023/11/10 | 884,841 | +0 (+0.0%) |
880,000
|
794,130
|
957,000
|
7
|
0 |
2023/11/09 | 884,841 | +0 (+0.0%) |
880,000
|
794,130
|
957,000
|
7
|
0 |
2023/11/08 | 884,841 | -15,119 (-1.68%) |
880,000
|
794,130
|
957,000
|
7
|
0 |
2023/11/07 | 899,960 | +0 (+0.0%) |
880,000
|
877,000
|
957,000
|
6
|
0 |
2023/11/06 | 899,960 | +0 (+0.0%) |
880,000
|
877,000
|
957,000
|
6
|
0 |
2023/11/05 | 899,960 | +0 (+0.0%) |
880,000
|
877,000
|
957,000
|
6
|
0 |
2023/11/04 | 899,960 | +0 (+0.0%) |
880,000
|
877,000
|
957,000
|
6
|
0 |
2023/11/03 | 899,960 | +23,138 (+2.64%) |
880,000
|
877,000
|
957,000
|
6
|
0 |
2023/11/02 | 876,822 | +0 (+0.0%) |
880,000
|
738,000
|
957,000
|
7
|
0 |
2023/11/01 | 876,822 | +0 (+0.0%) |
880,000
|
738,000
|
957,000
|
7
|
0 |
2023/10/31 | 876,822 | +0 (+0.0%) |
880,000
|
738,000
|
957,000
|
7
|
1以上 |
2023/10/30 | 876,822 | +0 (+0.0%) |
880,000
|
738,000
|
957,000
|
7
|
0 |
2023/10/29 | 876,822 | +0 (+0.0%) |
880,000
|
738,000
|
957,000
|
7
|
0 |
2023/10/28 | 876,822 | +12,627 (+1.46%) |
880,000
|
738,000
|
957,000
|
7
|
0 |
2023/10/27 | 864,195 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
9
|
0 |
2023/10/26 | 864,195 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
9
|
0 |
2023/10/25 | 864,195 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
9
|
1以上 |
2023/10/24 | 864,195 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
9
|
0 |
2023/10/23 | 864,195 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
9
|
0 |
2023/10/22 | 864,195 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
9
|
0 |
2023/10/21 | 864,195 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
9
|
0 |
2023/10/20 | 864,195 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
9
|
0 |
2023/10/19 | 864,195 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
9
|
0 |
2023/10/18 | 864,195 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
9
|
0 |
2023/10/17 | 864,195 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
9
|
0 |
2023/10/16 | 864,195 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
9
|
0 |
2023/10/15 | 864,195 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
9
|
0 |
2023/10/14 | 864,195 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
9
|
0 |
2023/10/13 | 864,195 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
9
|
0 |
2023/10/12 | 864,195 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
9
|
0 |
2023/10/11 | 864,195 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
9
|
0 |
2023/10/10 | 864,195 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
9
|
0 |
2023/10/09 | 864,195 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
9
|
0 |
2023/10/08 | 864,195 | -6,146 (-0.71%) |
877,000
|
738,000
|
957,000
|
9
|
0 |
2023/10/07 | 870,341 | +0 (+0.0%) |
880,000
|
738,000
|
957,000
|
11
|
0 |
2023/10/06 | 870,341 | +0 (+0.0%) |
880,000
|
738,000
|
957,000
|
11
|
0 |
2023/10/05 | 870,341 | +0 (+0.0%) |
880,000
|
738,000
|
957,000
|
11
|
1以上 |
2023/10/04 | 870,341 | +0 (+0.0%) |
880,000
|
738,000
|
957,000
|
11
|
0 |
2023/10/03 | 870,341 | +0 (+0.0%) |
880,000
|
738,000
|
957,000
|
11
|
0 |
2023/10/02 | 870,341 | +5,841 (+0.68%) |
880,000
|
738,000
|
957,000
|
11
|
0 |
2023/10/01 | 864,500 | +0 (+0.0%) |
878,500
|
738,000
|
957,000
|
10
|
0 |
2023/09/30 | 864,500 | +0 (+0.0%) |
878,500
|
738,000
|
957,000
|
10
|
0 |
2023/09/29 | 864,500 | +0 (+0.0%) |
878,500
|
738,000
|
957,000
|
10
|
0 |
2023/09/28 | 864,500 | +0 (+0.0%) |
878,500
|
738,000
|
957,000
|
10
|
0 |
2023/09/27 | 864,500 | +5,368 (+0.62%) |
878,500
|
738,000
|
957,000
|
10
|
0 |
2023/09/26 | 859,132 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
11
|
0 |
2023/09/25 | 859,132 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
11
|
0 |
2023/09/24 | 859,132 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
11
|
1以上 |
2023/09/23 | 859,132 | -8,696 (-1.0%) |
877,000
|
738,000
|
957,000
|
11
|
0 |
2023/09/22 | 867,828 | +0 (+0.0%) |
880,000
|
738,000
|
957,000
|
9
|
0 |
2023/09/21 | 867,828 | +0 (+0.0%) |
880,000
|
738,000
|
957,000
|
9
|
0 |
2023/09/20 | 867,828 | +0 (+0.0%) |
880,000
|
738,000
|
957,000
|
9
|
0 |
2023/09/19 | 867,828 | +6,802 (+0.79%) |
880,000
|
738,000
|
957,000
|
9
|
0 |
2023/09/18 | 861,026 | +0 (+0.0%) |
878,500
|
738,000
|
957,000
|
10
|
0 |
2023/09/17 | 861,026 | +0 (+0.0%) |
878,500
|
738,000
|
957,000
|
10
|
0 |
2023/09/16 | 861,026 | +0 (+0.0%) |
878,500
|
738,000
|
957,000
|
10
|
1以上 |
2023/09/15 | 861,026 | +13,963 (+1.65%) |
878,500
|
738,000
|
957,000
|
10
|
0 |
2023/09/14 | 847,063 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
13
|
0 |
2023/09/13 | 847,063 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
13
|
0 |
2023/09/12 | 847,063 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
13
|
1以上 |
2023/09/11 | 847,063 | -6,153 (-0.72%) |
877,000
|
738,000
|
957,000
|
13
|
0 |
2023/09/10 | 853,216 | +1,211 (+0.14%) |
877,000
|
738,000
|
957,000
|
13
|
0 |
2023/09/09 | 852,005 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
14
|
0 |
2023/09/08 | 852,005 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
14
|
0 |
2023/09/07 | 852,005 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
14
|
1以上 |
2023/09/06 | 852,005 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
14
|
0 |
2023/09/05 | 852,005 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
14
|
0 |
2023/09/04 | 852,005 | -5,999 (-0.7%) |
877,000
|
738,000
|
957,000
|
14
|
0 |
2023/09/03 | 858,004 | -1,450 (-0.17%) |
878,400
|
738,000
|
957,000
|
16
|
0 |
2023/09/02 | 859,454 | +0 (+0.0%) |
879,800
|
738,000
|
957,000
|
15
|
0 |
2023/09/01 | 859,454 | +0 (+0.0%) |
879,800
|
738,000
|
957,000
|
15
|
1以上 |
2023/08/31 | 859,454 | +0 (+0.0%) |
879,800
|
738,000
|
957,000
|
15
|
0 |
2023/08/30 | 859,454 | +0 (+0.0%) |
879,800
|
738,000
|
957,000
|
15
|
0 |
2023/08/29 | 859,454 | +0 (+0.0%) |
879,800
|
738,000
|
957,000
|
15
|
0 |
2023/08/28 | 859,454 | +0 (+0.0%) |
879,800
|
738,000
|
957,000
|
15
|
0 |
2023/08/27 | 859,454 | -1,511 (-0.18%) |
879,800
|
738,000
|
957,000
|
15
|
0 |
2023/08/26 | 860,965 | +0 (+0.0%) |
879,800
|
738,000
|
957,000
|
15
|
0 |
2023/08/25 | 860,965 | +0 (+0.0%) |
879,800
|
738,000
|
957,000
|
15
|
0 |
2023/08/24 | 860,965 | +5,060 (+0.59%) |
879,800
|
738,000
|
957,000
|
15
|
0 |
2023/08/23 | 855,905 | +0 (+0.0%) |
878,400
|
738,000
|
957,000
|
16
|
0 |
2023/08/22 | 855,905 | -2,527 (-0.29%) |
878,400
|
738,000
|
957,000
|
16
|
0 |
2023/08/21 | 858,432 | +0 (+0.0%) |
879,800
|
738,000
|
957,000
|
15
|
1以上 |
2023/08/20 | 858,432 | +0 (+0.0%) |
879,800
|
738,000
|
957,000
|
15
|
0 |
2023/08/19 | 858,432 | +0 (+0.0%) |
879,800
|
738,000
|
957,000
|
15
|
0 |
2023/08/18 | 858,432 | +1,288 (+0.15%) |
879,800
|
738,000
|
957,000
|
15
|
0 |
2023/08/17 | 857,144 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
17
|
0 |
2023/08/16 | 857,144 | +0 (+0.0%) |
877,000
|
738,000
|
957,000
|
17
|
0 |
2023/08/15 | 857,144 | +2,648 (+0.31%) |
877,000
|
738,000
|
957,000
|
17
|
1以上 |
2023/08/14 | 854,496 | +0 (+0.0%) |
879,800
|
738,000
|
957,000
|
15
|
0 |
2023/08/13 | 854,496 | +0 (+0.0%) |
879,800
|
738,000
|
957,000
|
15
|
0 |
2023/08/12 | 854,496 | +0 (+0.0%) |
879,800
|
738,000
|
957,000
|
15
|
0 |
2023/08/11 | 854,496 | +708 (+0.08%) |
879,800
|
738,000
|
957,000
|
15
|
0 |
2023/08/10 | 853,788 | +0 (+0.0%) |
863,642
|
738,000
|
957,000
|
16
|
0 |
2023/08/09 | 853,788 | -990 (-0.12%) |
863,642
|
738,000
|
957,000
|
16
|
0 |
2023/08/08 | 854,778 | +0 (+0.0%) |
863,642
|
738,000
|
957,000
|
16
|
1以上 |
2023/08/07 | 854,778 | +0 (+0.0%) |
863,642
|
738,000
|
957,000
|
16
|
0 |
2023/08/06 | 854,778 | +0 (+0.0%) |
863,642
|
738,000
|
957,000
|
16
|
0 |
2023/08/05 | 854,778 | +0 (+0.0%) |
863,642
|
738,000
|
957,000
|
16
|
0 |
2023/08/04 | 854,778 | +0 (+0.0%) |
863,642
|
738,000
|
957,000
|
16
|
0 |
2023/08/03 | 854,778 | +0 (+0.0%) |
863,642
|
738,000
|
957,000
|
16
|
0 |
2023/08/02 | 854,778 | +0 (+0.0%) |
863,642
|
738,000
|
957,000
|
16
|
0 |
2023/08/01 | 854,778 | +0 (+0.0%) |
863,642
|
738,000
|
957,000
|
16
|
0 |
2023/07/31 | 854,778 | +0 (+0.0%) |
863,642
|
738,000
|
957,000
|
16
|
0 |
2023/07/30 | 854,778 | +0 (+0.0%) |
863,642
|
738,000
|
957,000
|
16
|
0 |
2023/07/29 | 854,778 | +0 (+0.0%) |
863,642
|
738,000
|
957,000
|
16
|
0 |
2023/07/28 | 854,778 | +0 (+0.0%) |
863,642
|
738,000
|
957,000
|
16
|
0 |
2023/07/27 | 854,778 | +0 (+0.0%) |
863,642
|
738,000
|
957,000
|
16
|
0 |
2023/07/26 | 854,778 | +0 (+0.0%) |
863,642
|
738,000
|
957,000
|
16
|
0 |
2023/07/25 | 854,778 | -1,042 (-0.12%) |
863,642
|
738,000
|
957,000
|
16
|
0 |
2023/07/24 | 855,820 | +0 (+0.0%) |
879,900
|
738,000
|
957,000
|
14
|
0 |
2023/07/23 | 855,820 | +4,030 (+0.47%) |
879,900
|
738,000
|
957,000
|
14
|
0 |
2023/07/22 | 851,790 | +197 (+0.02%) |
861,480
|
738,000
|
957,000
|
12
|
0 |
2023/07/21 | 851,593 | +0 (+0.0%) |
880,637
|
738,000
|
957,000
|
14
|
0 |
2023/07/20 | 851,593 | +0 (+0.0%) |
880,637
|
738,000
|
957,000
|
14
|
0 |
2023/07/19 | 851,593 | +0 (+0.0%) |
880,637
|
738,000
|
957,000
|
14
|
1以上 |
2023/07/18 | 851,593 | +0 (+0.0%) |
880,637
|
738,000
|
957,000
|
14
|
0 |
2023/07/17 | 851,593 | +7,734 (+0.92%) |
880,637
|
738,000
|
957,000
|
14
|
0 |
2023/07/16 | 843,859 | +0 (+0.0%) |
861,480
|
738,000
|
957,000
|
12
|
0 |
2023/07/15 | 843,859 | +0 (+0.0%) |
861,480
|
738,000
|
957,000
|
12
|
0 |
2023/07/14 | 843,859 | -7,078 (-0.83%) |
861,480
|
738,000
|
957,000
|
12
|
0 |
2023/07/13 | 850,937 | -1,338 (-0.16%) |
879,800
|
738,000
|
957,000
|
11
|
0 |
2023/07/12 | 852,275 | +14,521 (+1.73%) |
873,400
|
738,000
|
957,000
|
12
|
0 |
2023/07/11 | 837,754 | +7,997 (+0.96%) |
847,484
|
701,800
|
957,000
|
16
|
0 |
2023/07/10 | 829,757 | +19 (+0.0%) |
847,484
|
701,800
|
957,000
|
17
|
1以上 |
2023/07/09 | 829,738 | +0 (+0.0%) |
847,484
|
701,800
|
957,000
|
15
|
1以上 |
2023/07/08 | 829,738 | +2,730 (+0.33%) |
847,484
|
701,800
|
957,000
|
15
|
1以上 |
2023/07/07 | 827,008 | +0 (+0.0%) |
843,160
|
701,800
|
957,000
|
13
|
0 |
2023/07/06 | 827,008 | +0 (+0.0%) |
843,160
|
701,800
|
957,000
|
13
|
0 |
2023/07/05 | 827,008 | +3,333 (+0.4%) |
843,160
|
701,800
|
957,000
|
13
|
0 |
2023/07/04 | 823,675 | +0 (+0.0%) |
825,390
|
701,800
|
957,000
|
12
|
0 |
2023/07/03 | 823,675 | +0 (+0.0%) |
825,390
|
701,800
|
957,000
|
12
|
0 |
2023/07/02 | 823,675 | +0 (+0.0%) |
825,390
|
701,800
|
957,000
|
12
|
0 |
2023/07/01 | 823,675 | +0 (+0.0%) |
825,390
|
701,800
|
957,000
|
12
|
0 |
2023/06/30 | 823,675 | +0 (+0.0%) |
825,390
|
701,800
|
957,000
|
12
|
0 |
2023/06/29 | 823,675 | +0 (+0.0%) |
825,390
|
701,800
|
957,000
|
12
|
0 |
2023/06/28 | 823,675 | +0 (+0.0%) |
825,390
|
701,800
|
957,000
|
12
|
0 |
2023/06/27 | 823,675 | +321 (+0.04%) |
825,390
|
701,800
|
957,000
|
12
|
0 |
2023/06/26 | 823,354 | +0 (+0.0%) |
821,425
|
701,800
|
957,000
|
14
|
0 |
2023/06/25 | 823,354 | +0 (+0.0%) |
821,425
|
701,800
|
957,000
|
14
|
0 |
2023/06/24 | 823,354 | +0 (+0.0%) |
821,425
|
701,800
|
957,000
|
14
|
1以上 |
2023/06/23 | 823,354 | +0 (+0.0%) |
821,425
|
701,800
|
957,000
|
14
|
0 |
2023/06/22 | 823,354 | +0 (+0.0%) |
821,425
|
701,800
|
957,000
|
14
|
0 |
2023/06/21 | 823,354 | +0 (+0.0%) |
821,425
|
701,800
|
957,000
|
14
|
0 |
2023/06/20 | 823,354 | +0 (+0.0%) |
821,425
|
701,800
|
957,000
|
14
|
0 |
2023/06/19 | 823,354 | +0 (+0.0%) |
821,425
|
701,800
|
957,000
|
14
|
0 |
2023/06/18 | 823,354 | +16,482 (+2.04%) |
821,425
|
701,800
|
957,000
|
14
|
0 |
2023/06/17 | 806,872 | +0 (+0.0%) |
814,522
|
691,500
|
957,000
|
16
|
0 |
2023/06/16 | 806,872 | +10,657 (+1.34%) |
814,522
|
691,500
|
957,000
|
16
|
0 |
2023/06/15 | 796,215 | -17,452 (-2.14%) |
799,700
|
691,500
|
957,000
|
14
|
1以上 |
2023/06/14 | 813,667 | +0 (+0.0%) |
814,522
|
701,800
|
957,000
|
12
|
0 |
2023/06/13 | 813,667 | -16,161 (-1.95%) |
814,522
|
701,800
|
957,000
|
12
|
0 |
2023/06/12 | 829,828 | +0 (+0.0%) |
814,522
|
738,000
|
957,000
|
12
|
0 |
2023/06/11 | 829,828 | +0 (+0.0%) |
814,522
|
738,000
|
957,000
|
12
|
0 |
2023/06/10 | 829,828 | +0 (+0.0%) |
814,522
|
738,000
|
957,000
|
12
|
1以上 |
2023/06/09 | 829,828 | +0 (+0.0%) |
814,522
|
738,000
|
957,000
|
12
|
0 |
2023/06/08 | 829,828 | +0 (+0.0%) |
814,522
|
738,000
|
957,000
|
12
|
0 |
2023/06/07 | 829,828 | -1,202 (-0.14%) |
814,522
|
738,000
|
957,000
|
12
|
0 |
2023/06/06 | 831,030 | +0 (+0.0%) |
821,425
|
738,000
|
957,000
|
11
|
0 |
2023/06/05 | 831,030 | +0 (+0.0%) |
821,425
|
738,000
|
957,000
|
11
|
0 |
2023/06/04 | 831,030 | +0 (+0.0%) |
821,425
|
738,000
|
957,000
|
11
|
1以上 |
2023/06/03 | 831,030 | +0 (+0.0%) |
821,425
|
738,000
|
957,000
|
11
|
0 |
2023/06/02 | 831,030 | +0 (+0.0%) |
821,425
|
738,000
|
957,000
|
11
|
0 |
2023/06/01 | 831,030 | +0 (+0.0%) |
821,425
|
738,000
|
957,000
|
11
|
0 |
2023/05/31 | 831,030 | -2,135 (-0.26%) |
821,425
|
738,000
|
957,000
|
11
|
0 |
2023/05/30 | 833,165 | +0 (+0.0%) |
798,765
|
738,000
|
957,000
|
9
|
0 |
2023/05/29 | 833,165 | +0 (+0.0%) |
798,765
|
738,000
|
957,000
|
9
|
0 |
2023/05/28 | 833,165 | +0 (+0.0%) |
798,765
|
738,000
|
957,000
|
9
|
0 |
2023/05/27 | 833,165 | +0 (+0.0%) |
798,765
|
738,000
|
957,000
|
9
|
0 |
2023/05/26 | 833,165 | +0 (+0.0%) |
798,765
|
738,000
|
957,000
|
9
|
0 |
2023/05/25 | 833,165 | +0 (+0.0%) |
798,765
|
738,000
|
957,000
|
9
|
0 |
2023/05/24 | 833,165 | +0 (+0.0%) |
798,765
|
738,000
|
957,000
|
9
|
0 |
2023/05/23 | 833,165 | -9,829 (-1.17%) |
798,765
|
738,000
|
957,000
|
9
|
0 |
2023/05/22 | 842,994 | -10,032 (-1.18%) |
843,160
|
738,000
|
957,000
|
7
|
0 |
2023/05/21 | 853,026 | +0 (+0.0%) |
871,580
|
738,000
|
957,000
|
6
|
0 |
2023/05/20 | 853,026 | +13,565 (+1.62%) |
871,580
|
738,000
|
957,000
|
6
|
0 |
2023/05/19 | 839,461 | +0 (+0.0%) |
820,962
|
738,000
|
957,000
|
8
|
0 |
2023/05/18 | 839,461 | +0 (+0.0%) |
820,962
|
738,000
|
957,000
|
8
|
0 |
2023/05/17 | 839,461 | +0 (+0.0%) |
820,962
|
738,000
|
957,000
|
8
|
1以上 |
2023/05/16 | 839,461 | +0 (+0.0%) |
820,962
|
738,000
|
957,000
|
8
|
0 |
2023/05/15 | 839,461 | +0 (+0.0%) |
820,962
|
738,000
|
957,000
|
8
|
0 |
2023/05/14 | 839,461 | +0 (+0.0%) |
820,962
|
738,000
|
957,000
|
8
|
0 |
2023/05/13 | 839,461 | -13,565 (-1.59%) |
820,962
|
738,000
|
957,000
|
8
|
N/A |
2023/05/12 | 853,026 | -18,334 (-2.1%) |
871,580
|
738,000
|
957,000
|
6
|
N/A |
2023/05/11 | 871,360 | +0 (+0.0%) |
871,580
|
738,000
|
1,067,000
|
6
|
N/A |
2023/05/10 | 871,360 | +0 (+0.0%) |
871,580
|
738,000
|
1,067,000
|
6
|
N/A |
2023/05/09 | 871,360 | -8,760 (-1.0%) |
871,580
|
738,000
|
1,067,000
|
6
|
N/A |