| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 177,670 | +0 (+0.0%) |
174,480
|
144,000
|
248,000
|
5
|
N/A |
| 2025/12/09 | 177,670 | +50 (+0.03%) |
174,480
|
144,000
|
248,000
|
5
|
N/A |
| 2025/12/08 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
N/A |
| 2025/12/07 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
0 |
| 2025/12/06 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
0 |
| 2025/12/05 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
0 |
| 2025/12/04 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
0 |
| 2025/12/03 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
0 |
| 2025/12/02 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
0 |
| 2025/12/01 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
0 |
| 2025/11/30 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
0 |
| 2025/11/29 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
0 |
| 2025/11/28 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
0 |
| 2025/11/27 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
0 |
| 2025/11/26 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
0 |
| 2025/11/25 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
0 |
| 2025/11/24 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
0 |
| 2025/11/23 | 177,620 | +4,280 (+2.47%) |
159,240
|
144,000
|
248,000
|
4
|
0 |
| 2025/11/22 | 173,340 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
6
|
0 |
| 2025/11/21 | 173,340 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
6
|
0 |
| 2025/11/20 | 173,340 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
6
|
1以上 |
| 2025/11/19 | 173,340 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
6
|
0 |
| 2025/11/18 | 173,340 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
6
|
0 |
| 2025/11/17 | 173,340 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
6
|
0 |
| 2025/11/16 | 173,340 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
6
|
0 |
| 2025/11/15 | 173,340 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
6
|
0 |
| 2025/11/14 | 173,340 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
6
|
0 |
| 2025/11/13 | 173,340 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
6
|
0 |
| 2025/11/12 | 173,340 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
6
|
0 |
| 2025/11/11 | 173,340 | -14,670 (-7.8%) |
164,780
|
144,000
|
248,000
|
6
|
0 |
| 2025/11/10 | 188,010 | +0 (+0.0%) |
169,630
|
164,780
|
248,000
|
4
|
0 |
| 2025/11/09 | 188,010 | +14,670 (+8.46%) |
169,630
|
164,780
|
248,000
|
4
|
0 |
| 2025/11/08 | 173,340 | -2,908 (-1.65%) |
164,780
|
144,000
|
248,000
|
6
|
0 |
| 2025/11/07 | 176,248 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
6
|
0 |
| 2025/11/06 | 176,248 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
6
|
1以上 |
| 2025/11/05 | 176,248 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
6
|
0 |
| 2025/11/04 | 176,248 | -5,964 (-3.27%) |
164,780
|
144,000
|
248,000
|
6
|
0 |
| 2025/11/03 | 182,212 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
7
|
0 |
| 2025/11/02 | 182,212 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
7
|
0 |
| 2025/11/01 | 182,212 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
7
|
1以上 |
| 2025/10/31 | 182,212 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
7
|
0 |
| 2025/10/30 | 182,212 | +4,236 (+2.38%) |
164,780
|
144,000
|
248,000
|
7
|
0 |
| 2025/10/29 | 177,976 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
8
|
0 |
| 2025/10/28 | 177,976 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
8
|
0 |
| 2025/10/27 | 177,976 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
8
|
1以上 |
| 2025/10/26 | 177,976 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
8
|
0 |
| 2025/10/25 | 177,976 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
8
|
0 |
| 2025/10/24 | 177,976 | +3,109 (+1.78%) |
164,780
|
144,000
|
248,000
|
8
|
0 |
| 2025/10/23 | 174,867 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
9
|
0 |
| 2025/10/22 | 174,867 | +1,939 (+1.12%) |
164,780
|
144,000
|
248,000
|
9
|
0 |
| 2025/10/21 | 172,928 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
9
|
1以上 |
| 2025/10/20 | 172,928 | +194 (+0.11%) |
164,780
|
144,000
|
248,000
|
9
|
0 |
| 2025/10/19 | 172,734 | +0 (+0.0%) |
157,389
|
144,000
|
248,000
|
8
|
0 |
| 2025/10/18 | 172,734 | +0 (+0.0%) |
157,389
|
144,000
|
248,000
|
8
|
0 |
| 2025/10/17 | 172,734 | +0 (+0.0%) |
157,389
|
144,000
|
248,000
|
8
|
0 |
| 2025/10/16 | 172,734 | +0 (+0.0%) |
157,389
|
144,000
|
248,000
|
8
|
0 |
| 2025/10/15 | 172,734 | +0 (+0.0%) |
157,389
|
144,000
|
248,000
|
8
|
0 |
| 2025/10/14 | 172,734 | +0 (+0.0%) |
157,389
|
144,000
|
248,000
|
8
|
0 |
| 2025/10/13 | 172,734 | +0 (+0.0%) |
157,389
|
144,000
|
248,000
|
8
|
0 |
| 2025/10/12 | 172,734 | +0 (+0.0%) |
157,389
|
144,000
|
248,000
|
8
|
0 |
| 2025/10/11 | 172,734 | +0 (+0.0%) |
157,389
|
144,000
|
248,000
|
8
|
0 |
| 2025/10/10 | 172,734 | +0 (+0.0%) |
157,389
|
144,000
|
248,000
|
8
|
0 |
| 2025/10/09 | 172,734 | +0 (+0.0%) |
157,389
|
144,000
|
248,000
|
8
|
0 |
| 2025/10/08 | 172,734 | +0 (+0.0%) |
157,389
|
144,000
|
248,000
|
8
|
0 |
| 2025/10/07 | 172,734 | -3,488 (-1.98%) |
157,389
|
144,000
|
248,000
|
8
|
0 |
| 2025/10/06 | 176,222 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
7
|
0 |
| 2025/10/05 | 176,222 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
7
|
0 |
| 2025/10/04 | 176,222 | +857 (+0.49%) |
164,780
|
144,000
|
248,000
|
7
|
0 |
| 2025/10/03 | 175,365 | +0 (+0.0%) |
164,780
|
141,000
|
248,000
|
7
|
0 |
| 2025/10/02 | 175,365 | +0 (+0.0%) |
164,780
|
141,000
|
248,000
|
7
|
0 |
| 2025/10/01 | 175,365 | +0 (+0.0%) |
164,780
|
141,000
|
248,000
|
7
|
0 |
| 2025/09/30 | 175,365 | +0 (+0.0%) |
164,780
|
141,000
|
248,000
|
7
|
0 |
| 2025/09/29 | 175,365 | +0 (+0.0%) |
164,780
|
141,000
|
248,000
|
7
|
0 |
| 2025/09/28 | 175,365 | +0 (+0.0%) |
164,780
|
141,000
|
248,000
|
7
|
0 |
| 2025/09/27 | 175,365 | +0 (+0.0%) |
164,780
|
141,000
|
248,000
|
7
|
0 |
| 2025/09/26 | 175,365 | +0 (+0.0%) |
164,780
|
141,000
|
248,000
|
7
|
0 |
| 2025/09/25 | 175,365 | +0 (+0.0%) |
164,780
|
141,000
|
248,000
|
7
|
0 |
| 2025/09/24 | 175,365 | +0 (+0.0%) |
164,780
|
141,000
|
248,000
|
7
|
0 |
| 2025/09/23 | 175,365 | +0 (+0.0%) |
164,780
|
141,000
|
248,000
|
7
|
0 |
| 2025/09/22 | 175,365 | +0 (+0.0%) |
164,780
|
141,000
|
248,000
|
7
|
0 |
| 2025/09/21 | 175,365 | +0 (+0.0%) |
164,780
|
141,000
|
248,000
|
7
|
0 |
| 2025/09/20 | 175,365 | +0 (+0.0%) |
164,780
|
141,000
|
248,000
|
7
|
0 |
| 2025/09/19 | 175,365 | +0 (+0.0%) |
164,780
|
141,000
|
248,000
|
7
|
0 |
| 2025/09/18 | 175,365 | +0 (+0.0%) |
164,780
|
141,000
|
248,000
|
7
|
0 |
| 2025/09/17 | 175,365 | +0 (+0.0%) |
164,780
|
141,000
|
248,000
|
7
|
0 |
| 2025/09/16 | 175,365 | +0 (+0.0%) |
164,780
|
141,000
|
248,000
|
7
|
0 |
| 2025/09/15 | 175,365 | -857 (-0.49%) |
164,780
|
141,000
|
248,000
|
7
|
0 |
| 2025/09/14 | 176,222 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
7
|
0 |
| 2025/09/13 | 176,222 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
7
|
0 |
| 2025/09/12 | 176,222 | +6,228 (+3.66%) |
164,780
|
144,000
|
248,000
|
7
|
0 |
| 2025/09/11 | 169,994 | -3,662 (-2.11%) |
164,780
|
144,000
|
248,000
|
7
|
0 |
| 2025/09/10 | 173,656 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
9
|
0 |
| 2025/09/09 | 173,656 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
9
|
0 |
| 2025/09/08 | 173,656 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
9
|
1以上 |
| 2025/09/07 | 173,656 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
9
|
0 |
| 2025/09/06 | 173,656 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
9
|
0 |
| 2025/09/05 | 173,656 | -4,434 (-2.49%) |
164,780
|
144,000
|
248,000
|
9
|
0 |
| 2025/09/04 | 178,090 | +0 (+0.0%) |
169,590
|
144,000
|
248,000
|
10
|
0 |
| 2025/09/03 | 178,090 | +0 (+0.0%) |
169,590
|
144,000
|
248,000
|
10
|
0 |
| 2025/09/02 | 178,090 | +0 (+0.0%) |
169,590
|
144,000
|
248,000
|
10
|
1以上 |
| 2025/09/01 | 178,090 | +0 (+0.0%) |
169,590
|
144,000
|
248,000
|
10
|
0 |
| 2025/08/31 | 178,090 | +0 (+0.0%) |
169,590
|
144,000
|
248,000
|
10
|
0 |
| 2025/08/30 | 178,090 | +0 (+0.0%) |
169,590
|
144,000
|
248,000
|
10
|
0 |
| 2025/08/29 | 178,090 | +0 (+0.0%) |
169,590
|
144,000
|
248,000
|
10
|
0 |
| 2025/08/28 | 178,090 | -411 (-0.23%) |
169,590
|
144,000
|
248,000
|
10
|
0 |
| 2025/08/27 | 178,501 | -3,949 (-2.16%) |
164,780
|
144,000
|
248,000
|
9
|
0 |
| 2025/08/26 | 182,450 | +0 (+0.0%) |
174,730
|
144,000
|
248,000
|
10
|
0 |
| 2025/08/25 | 182,450 | +3,949 (+2.21%) |
174,730
|
144,000
|
248,000
|
10
|
0 |
| 2025/08/24 | 178,501 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
9
|
1以上 |
| 2025/08/23 | 178,501 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
9
|
0 |
| 2025/08/22 | 178,501 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
9
|
0 |
| 2025/08/21 | 178,501 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
9
|
0 |
| 2025/08/20 | 178,501 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
9
|
0 |
| 2025/08/19 | 178,501 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
9
|
0 |
| 2025/08/18 | 178,501 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
9
|
0 |
| 2025/08/17 | 178,501 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
9
|
0 |
| 2025/08/16 | 178,501 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
9
|
0 |
| 2025/08/15 | 178,501 | -3,949 (-2.16%) |
164,780
|
144,000
|
248,000
|
9
|
0 |
| 2025/08/14 | 182,450 | +0 (+0.0%) |
174,730
|
144,000
|
248,000
|
10
|
0 |
| 2025/08/13 | 182,450 | +0 (+0.0%) |
174,730
|
144,000
|
248,000
|
10
|
0 |
| 2025/08/12 | 182,450 | +0 (+0.0%) |
174,730
|
144,000
|
248,000
|
10
|
1以上 |
| 2025/08/11 | 182,450 | +0 (+0.0%) |
174,730
|
144,000
|
248,000
|
10
|
0 |
| 2025/08/10 | 182,450 | +0 (+0.0%) |
174,730
|
144,000
|
248,000
|
10
|
0 |
| 2025/08/09 | 182,450 | +0 (+0.0%) |
174,730
|
144,000
|
248,000
|
10
|
0 |
| 2025/08/08 | 182,450 | +0 (+0.0%) |
174,730
|
144,000
|
248,000
|
10
|
0 |
| 2025/08/07 | 182,450 | +0 (+0.0%) |
174,730
|
144,000
|
248,000
|
10
|
0 |
| 2025/08/06 | 182,450 | +0 (+0.0%) |
174,730
|
144,000
|
248,000
|
10
|
0 |
| 2025/08/05 | 182,450 | +0 (+0.0%) |
174,730
|
144,000
|
248,000
|
10
|
0 |
| 2025/08/04 | 182,450 | +0 (+0.0%) |
174,730
|
144,000
|
248,000
|
10
|
0 |
| 2025/08/03 | 182,450 | -7,000 (-3.69%) |
174,730
|
144,000
|
248,000
|
10
|
0 |
| 2025/08/02 | 189,450 | +0 (+0.0%) |
181,840
|
149,999
|
248,000
|
10
|
0 |
| 2025/08/01 | 189,450 | +0 (+0.0%) |
181,840
|
149,999
|
248,000
|
10
|
0 |
| 2025/07/31 | 189,450 | -4,715 (-2.43%) |
181,840
|
149,999
|
248,000
|
10
|
0 |
| 2025/07/30 | 194,165 | +7,534 (+4.04%) |
188,311
|
149,999
|
248,000
|
10
|
0 |
| 2025/07/29 | 186,631 | +0 (+0.0%) |
181,840
|
149,999
|
248,000
|
10
|
0 |
| 2025/07/28 | 186,631 | +0 (+0.0%) |
181,840
|
149,999
|
248,000
|
10
|
0 |
| 2025/07/27 | 186,631 | +3,330 (+1.82%) |
181,840
|
149,999
|
248,000
|
10
|
0 |
| 2025/07/26 | 183,301 | +0 (+0.0%) |
179,000
|
149,999
|
248,000
|
11
|
0 |
| 2025/07/25 | 183,301 | +0 (+0.0%) |
179,000
|
149,999
|
248,000
|
11
|
0 |
| 2025/07/24 | 183,301 | +0 (+0.0%) |
179,000
|
149,999
|
248,000
|
11
|
1以上 |
| 2025/07/23 | 183,301 | +0 (+0.0%) |
179,000
|
149,999
|
248,000
|
11
|
0 |
| 2025/07/22 | 183,301 | +0 (+0.0%) |
179,000
|
149,999
|
248,000
|
11
|
0 |
| 2025/07/21 | 183,301 | +0 (+0.0%) |
179,000
|
149,999
|
248,000
|
11
|
0 |
| 2025/07/20 | 183,301 | -6,849 (-3.6%) |
179,000
|
149,999
|
248,000
|
11
|
0 |
| 2025/07/19 | 190,150 | +0 (+0.0%) |
188,270
|
149,999
|
248,000
|
11
|
0 |
| 2025/07/18 | 190,150 | --- |
188,270
|
149,999
|
248,000
|
11
|
0 |
| 2025/07/16 | 182,109 | +3,140 (+1.75%) |
181,840
|
131,325
|
248,000
|
12
|
0 |
| 2025/07/15 | 178,969 | +0 (+0.0%) |
179,000
|
131,325
|
248,000
|
12
|
0 |
| 2025/07/14 | 178,969 | +0 (+0.0%) |
179,000
|
131,325
|
248,000
|
12
|
N/A |
| 2025/07/13 | 178,969 | +0 (+0.0%) |
179,000
|
131,325
|
248,000
|
12
|
0 |
| 2025/07/12 | 178,969 | +0 (+0.0%) |
179,000
|
131,325
|
248,000
|
12
|
0 |
| 2025/07/11 | 178,969 | +1,416 (+0.8%) |
179,000
|
131,325
|
248,000
|
12
|
0 |
| 2025/07/10 | 177,553 | +0 (+0.0%) |
170,500
|
131,325
|
248,000
|
12
|
0 |
| 2025/07/09 | 177,553 | +0 (+0.0%) |
170,500
|
131,325
|
248,000
|
12
|
0 |
| 2025/07/08 | 177,553 | +0 (+0.0%) |
170,500
|
131,325
|
248,000
|
12
|
0 |
| 2025/07/07 | 177,553 | +0 (+0.0%) |
170,500
|
131,325
|
248,000
|
12
|
0 |
| 2025/07/06 | 177,553 | +0 (+0.0%) |
170,500
|
131,325
|
248,000
|
12
|
0 |
| 2025/07/05 | 177,553 | -6,278 (-3.42%) |
170,500
|
131,325
|
248,000
|
12
|
0 |
| 2025/07/04 | 183,831 | +0 (+0.0%) |
186,475
|
131,325
|
248,000
|
12
|
0 |
| 2025/07/03 | 183,831 | +0 (+0.0%) |
186,475
|
131,325
|
248,000
|
12
|
0 |
| 2025/07/02 | 183,831 | +0 (+0.0%) |
186,475
|
131,325
|
248,000
|
12
|
0 |
| 2025/07/01 | 183,831 | +0 (+0.0%) |
186,475
|
131,325
|
248,000
|
12
|
0 |
| 2025/06/30 | 183,831 | +0 (+0.0%) |
186,475
|
131,325
|
248,000
|
12
|
0 |
| 2025/06/29 | 183,831 | -472 (-0.26%) |
186,475
|
131,325
|
248,000
|
12
|
0 |
| 2025/06/28 | 184,303 | +6,278 (+3.53%) |
186,475
|
136,990
|
248,000
|
12
|
0 |
| 2025/06/27 | 178,025 | +0 (+0.0%) |
170,500
|
136,990
|
248,000
|
12
|
0 |
| 2025/06/26 | 178,025 | +0 (+0.0%) |
170,500
|
136,990
|
248,000
|
12
|
0 |
| 2025/06/25 | 178,025 | +0 (+0.0%) |
170,500
|
136,990
|
248,000
|
12
|
0 |
| 2025/06/24 | 178,025 | +0 (+0.0%) |
170,500
|
136,990
|
248,000
|
12
|
0 |
| 2025/06/23 | 178,025 | +0 (+0.0%) |
170,500
|
136,990
|
248,000
|
12
|
0 |
| 2025/06/22 | 178,025 | +0 (+0.0%) |
170,500
|
136,990
|
248,000
|
12
|
0 |
| 2025/06/21 | 178,025 | +0 (+0.0%) |
170,500
|
136,990
|
248,000
|
12
|
0 |
| 2025/06/20 | 178,025 | +0 (+0.0%) |
170,500
|
136,990
|
248,000
|
12
|
0 |
| 2025/06/19 | 178,025 | +0 (+0.0%) |
170,500
|
136,990
|
248,000
|
12
|
0 |
| 2025/06/18 | 178,025 | +0 (+0.0%) |
170,500
|
136,990
|
248,000
|
12
|
0 |
| 2025/06/17 | 178,025 | +0 (+0.0%) |
170,500
|
136,990
|
248,000
|
12
|
0 |
| 2025/06/16 | 178,025 | +3,634 (+2.08%) |
170,500
|
136,990
|
248,000
|
12
|
0 |
| 2025/06/15 | 174,391 | +0 (+0.0%) |
162,000
|
136,990
|
248,000
|
11
|
0 |
| 2025/06/14 | 174,391 | +0 (+0.0%) |
162,000
|
136,990
|
248,000
|
11
|
0 |
| 2025/06/13 | 174,391 | +0 (+0.0%) |
162,000
|
136,990
|
248,000
|
11
|
0 |
| 2025/06/12 | 174,391 | +0 (+0.0%) |
162,000
|
136,990
|
248,000
|
11
|
0 |
| 2025/06/11 | 174,391 | -3,740 (-2.1%) |
162,000
|
136,990
|
248,000
|
11
|
0 |
| 2025/06/10 | 178,131 | +0 (+0.0%) |
170,500
|
149,999
|
248,000
|
10
|
0 |
| 2025/06/09 | 178,131 | +0 (+0.0%) |
170,500
|
149,999
|
248,000
|
10
|
0 |
| 2025/06/08 | 178,131 | -7,033 (-3.8%) |
170,500
|
149,999
|
248,000
|
10
|
0 |
| 2025/06/07 | 185,164 | +0 (+0.0%) |
181,840
|
150,682
|
248,000
|
8
|
0 |
| 2025/06/06 | 185,164 | +0 (+0.0%) |
181,840
|
150,682
|
248,000
|
8
|
0 |
| 2025/06/05 | 185,164 | -9,418 (-4.84%) |
181,840
|
150,682
|
248,000
|
8
|
0 |
| 2025/06/04 | 194,582 | +0 (+0.0%) |
188,311
|
162,000
|
248,000
|
8
|
0 |
| 2025/06/03 | 194,582 | +3,346 (+1.75%) |
188,311
|
162,000
|
248,000
|
8
|
0 |
| 2025/06/02 | 191,236 | +0 (+0.0%) |
188,270
|
162,000
|
248,000
|
7
|
0 |
| 2025/06/01 | 191,236 | +0 (+0.0%) |
188,270
|
162,000
|
248,000
|
7
|
0 |
| 2025/05/31 | 191,236 | -4,873 (-2.48%) |
188,270
|
162,000
|
248,000
|
7
|
0 |
| 2025/05/30 | 196,109 | +0 (+0.0%) |
188,311
|
179,000
|
248,000
|
6
|
0 |
| 2025/05/29 | 196,109 | +0 (+0.0%) |
188,311
|
179,000
|
248,000
|
6
|
0 |
| 2025/05/28 | 196,109 | +12,557 (+6.84%) |
188,311
|
179,000
|
248,000
|
6
|
0 |
| 2025/05/27 | 183,552 | +0 (+0.0%) |
181,840
|
150,682
|
248,000
|
6
|
0 |
| 2025/05/26 | 183,552 | +0 (+0.0%) |
181,840
|
150,682
|
248,000
|
6
|
0 |
| 2025/05/25 | 183,552 | +0 (+0.0%) |
181,840
|
150,682
|
248,000
|
6
|
0 |
| 2025/05/24 | 183,552 | +0 (+0.0%) |
181,840
|
150,682
|
248,000
|
6
|
0 |
| 2025/05/23 | 183,552 | +0 (+0.0%) |
181,840
|
150,682
|
248,000
|
6
|
0 |
| 2025/05/22 | 183,552 | +0 (+0.0%) |
181,840
|
150,682
|
248,000
|
6
|
0 |
| 2025/05/21 | 183,552 | +0 (+0.0%) |
181,840
|
150,682
|
248,000
|
6
|
0 |
| 2025/05/20 | 183,552 | +0 (+0.0%) |
181,840
|
150,682
|
248,000
|
6
|
0 |
| 2025/05/19 | 183,552 | +0 (+0.0%) |
181,840
|
150,682
|
248,000
|
6
|
0 |
| 2025/05/18 | 183,552 | +0 (+0.0%) |
181,840
|
150,682
|
248,000
|
6
|
0 |
| 2025/05/17 | 183,552 | +0 (+0.0%) |
181,840
|
150,682
|
248,000
|
6
|
0 |
| 2025/05/16 | 183,552 | +0 (+0.0%) |
181,840
|
150,682
|
248,000
|
6
|
0 |
| 2025/05/15 | 183,552 | +0 (+0.0%) |
181,840
|
150,682
|
248,000
|
6
|
0 |
| 2025/05/14 | 183,552 | +0 (+0.0%) |
181,840
|
150,682
|
248,000
|
6
|
0 |
| 2025/05/13 | 183,552 | +0 (+0.0%) |
181,840
|
150,682
|
248,000
|
6
|
0 |
| 2025/05/12 | 183,552 | +0 (+0.0%) |
181,840
|
150,682
|
248,000
|
6
|
0 |
| 2025/05/11 | 183,552 | -910 (-0.49%) |
181,840
|
150,682
|
248,000
|
6
|
0 |
| 2025/05/10 | 184,462 | -15,069 (-7.55%) |
184,680
|
150,682
|
248,000
|
5
|
0 |
| 2025/05/09 | 199,531 | +0 (+0.0%) |
188,353
|
184,680
|
248,000
|
5
|
0 |
| 2025/05/08 | 199,531 | +0 (+0.0%) |
188,353
|
184,680
|
248,000
|
5
|
0 |
| 2025/05/07 | 199,531 | +0 (+0.0%) |
188,353
|
184,680
|
248,000
|
5
|
0 |
| 2025/05/06 | 199,531 | +0 (+0.0%) |
188,353
|
184,680
|
248,000
|
5
|
0 |
| 2025/05/05 | 199,531 | +0 (+0.0%) |
188,353
|
184,680
|
248,000
|
5
|
0 |
| 2025/05/04 | 199,531 | +0 (+0.0%) |
188,353
|
184,680
|
248,000
|
5
|
0 |
| 2025/05/03 | 199,531 | +0 (+0.0%) |
188,353
|
184,680
|
248,000
|
5
|
0 |
| 2025/05/02 | 199,531 | +15,069 (+8.17%) |
188,353
|
184,680
|
248,000
|
5
|
0 |
| 2025/05/01 | 184,462 | +0 (+0.0%) |
184,680
|
150,682
|
248,000
|
5
|
0 |
| 2025/04/30 | 184,462 | +0 (+0.0%) |
184,680
|
150,682
|
248,000
|
5
|
0 |
| 2025/04/29 | 184,462 | +0 (+0.0%) |
184,680
|
150,682
|
248,000
|
5
|
0 |
| 2025/04/28 | 184,462 | +54 (+0.03%) |
184,680
|
150,682
|
248,000
|
5
|
0 |
| 2025/04/27 | 184,408 | +1,287 (+0.7%) |
169,476
|
150,682
|
248,000
|
4
|
0 |
| 2025/04/26 | 183,121 | +0 (+0.0%) |
150,682
|
150,682
|
248,000
|
3
|
0 |
| 2025/04/25 | 183,121 | -25,114 (-12.06%) |
150,682
|
150,682
|
248,000
|
3
|
0 |
| 2025/04/24 | 208,235 | +0 (+0.0%) |
188,353
|
188,353
|
248,000
|
3
|
0 |
| 2025/04/23 | 208,235 | +0 (+0.0%) |
188,353
|
188,353
|
248,000
|
3
|
0 |
| 2025/04/22 | 208,235 | +0 (+0.0%) |
188,353
|
188,353
|
248,000
|
3
|
0 |
| 2025/04/21 | 208,235 | +18,702 (+9.87%) |
188,353
|
188,353
|
248,000
|
3
|
0 |
| 2025/04/20 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/04/19 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/04/18 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/04/17 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/04/16 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/04/15 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/04/14 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/04/13 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/04/12 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/04/11 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/04/10 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/04/09 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/04/08 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/04/07 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/04/06 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/04/05 | 189,533 | -26,717 (-12.35%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/04/04 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/04/03 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/04/02 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/04/01 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/03/31 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/03/30 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/03/29 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/03/28 | 216,250 | +26,717 (+14.1%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/03/27 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/03/26 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/03/25 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/03/24 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/03/23 | 189,533 | -13,359 (-6.58%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/03/22 | 202,892 | -13,358 (-6.18%) |
200,376
|
160,300
|
248,000
|
3
|
0 |
| 2025/03/21 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/03/20 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/03/19 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/03/18 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/03/17 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/03/16 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/03/15 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/03/14 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/03/13 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/03/12 | 216,250 | +26,717 (+14.1%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/03/11 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/03/10 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/03/09 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/03/08 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/03/07 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/03/06 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/03/05 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/03/04 | 189,533 | -26,717 (-12.35%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/03/03 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/03/02 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/03/01 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/02/28 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/02/27 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/02/26 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/02/25 | 216,250 | +26,717 (+14.1%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/02/24 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/02/23 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/02/22 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/02/21 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/02/20 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/02/19 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/02/18 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/02/17 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/02/16 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/02/15 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/02/14 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/02/13 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/02/12 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/02/11 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/02/10 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/02/09 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/02/08 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/02/07 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/02/06 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/02/05 | 189,533 | -26,717 (-12.35%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/02/04 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/02/03 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/02/02 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/02/01 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/01/31 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/01/30 | 216,250 | +26,717 (+14.1%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/01/29 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/01/28 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/01/27 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/01/26 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/01/25 | 189,533 | -26,717 (-12.35%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/01/24 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/01/23 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/01/22 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/01/21 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/01/20 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/01/19 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/01/18 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/01/17 | 216,250 | +26,717 (+14.1%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/01/16 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/01/15 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/01/14 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/01/13 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/01/12 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/01/11 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/01/10 | 189,533 | -26,717 (-12.35%) |
160,300
|
160,300
|
248,000
|
3
|
0 |
| 2025/01/09 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/01/08 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/01/07 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/01/06 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/01/05 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/01/04 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/01/03 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/01/02 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
| 2025/01/01 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |