| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 111,595 | +0 (+0.0%) |
107,800
|
98,000
|
131,100
|
9
|
N/A |
| 2025/12/10 | 111,595 | +0 (+0.0%) |
107,800
|
98,000
|
131,100
|
9
|
N/A |
| 2025/12/09 | 111,595 | +0 (+0.0%) |
107,800
|
98,000
|
131,100
|
9
|
N/A |
| 2025/12/08 | 111,595 | +0 (+0.0%) |
107,800
|
98,000
|
131,100
|
9
|
0 |
| 2025/12/07 | 111,595 | +0 (+0.0%) |
107,800
|
98,000
|
131,100
|
9
|
0 |
| 2025/12/06 | 111,595 | +0 (+0.0%) |
107,800
|
98,000
|
131,100
|
9
|
0 |
| 2025/12/05 | 111,595 | +0 (+0.0%) |
107,800
|
98,000
|
131,100
|
9
|
0 |
| 2025/12/04 | 111,595 | +0 (+0.0%) |
107,800
|
98,000
|
131,100
|
9
|
0 |
| 2025/12/03 | 111,595 | -3,661 (-3.18%) |
107,800
|
98,000
|
131,100
|
9
|
0 |
| 2025/12/02 | 115,256 | +0 (+0.0%) |
109,999
|
98,000
|
131,100
|
7
|
0 |
| 2025/12/01 | 115,256 | +0 (+0.0%) |
109,999
|
98,000
|
131,100
|
7
|
0 |
| 2025/11/30 | 115,256 | +0 (+0.0%) |
109,999
|
98,000
|
131,100
|
7
|
0 |
| 2025/11/29 | 115,256 | +0 (+0.0%) |
109,999
|
98,000
|
131,100
|
7
|
0 |
| 2025/11/28 | 115,256 | +0 (+0.0%) |
109,999
|
98,000
|
131,100
|
7
|
0 |
| 2025/11/27 | 115,256 | +0 (+0.0%) |
109,999
|
98,000
|
131,100
|
7
|
0 |
| 2025/11/26 | 115,256 | +0 (+0.0%) |
109,999
|
98,000
|
131,100
|
7
|
0 |
| 2025/11/25 | 115,256 | +0 (+0.0%) |
109,999
|
98,000
|
131,100
|
7
|
0 |
| 2025/11/24 | 115,256 | -2,876 (-2.43%) |
109,999
|
98,000
|
131,100
|
7
|
0 |
| 2025/11/23 | 118,132 | +0 (+0.0%) |
115,498
|
107,800
|
131,100
|
6
|
0 |
| 2025/11/22 | 118,132 | +0 (+0.0%) |
115,498
|
107,800
|
131,100
|
6
|
0 |
| 2025/11/21 | 118,132 | +0 (+0.0%) |
115,498
|
107,800
|
131,100
|
6
|
0 |
| 2025/11/20 | 118,132 | +0 (+0.0%) |
115,498
|
107,800
|
131,100
|
6
|
0 |
| 2025/11/19 | 118,132 | +0 (+0.0%) |
115,498
|
107,800
|
131,100
|
6
|
0 |
| 2025/11/18 | 118,132 | +0 (+0.0%) |
115,498
|
107,800
|
131,100
|
6
|
0 |
| 2025/11/17 | 118,132 | +0 (+0.0%) |
115,498
|
107,800
|
131,100
|
6
|
0 |
| 2025/11/16 | 118,132 | +0 (+0.0%) |
115,498
|
107,800
|
131,100
|
6
|
0 |
| 2025/11/15 | 118,132 | +0 (+0.0%) |
115,498
|
107,800
|
131,100
|
6
|
0 |
| 2025/11/14 | 118,132 | +0 (+0.0%) |
115,498
|
107,800
|
131,100
|
6
|
0 |
| 2025/11/13 | 118,132 | +0 (+0.0%) |
115,498
|
107,800
|
131,100
|
6
|
0 |
| 2025/11/12 | 118,132 | +0 (+0.0%) |
115,498
|
107,800
|
131,100
|
6
|
0 |
| 2025/11/11 | 118,132 | +4,330 (+3.8%) |
115,498
|
107,800
|
131,100
|
6
|
0 |
| 2025/11/10 | 113,802 | +0 (+0.0%) |
109,999
|
87,824
|
131,100
|
7
|
0 |
| 2025/11/09 | 113,802 | +0 (+0.0%) |
109,999
|
87,824
|
131,100
|
7
|
0 |
| 2025/11/08 | 113,802 | +0 (+0.0%) |
109,999
|
87,824
|
131,100
|
7
|
1以上 |
| 2025/11/07 | 113,802 | +0 (+0.0%) |
109,999
|
87,824
|
131,100
|
7
|
0 |
| 2025/11/06 | 113,802 | +0 (+0.0%) |
109,999
|
87,824
|
131,100
|
7
|
0 |
| 2025/11/05 | 113,802 | +0 (+0.0%) |
109,999
|
87,824
|
131,100
|
7
|
0 |
| 2025/11/04 | 113,802 | +0 (+0.0%) |
109,999
|
87,824
|
131,100
|
7
|
0 |
| 2025/11/03 | 113,802 | +0 (+0.0%) |
109,999
|
87,824
|
131,100
|
7
|
0 |
| 2025/11/02 | 113,802 | +0 (+0.0%) |
109,999
|
87,824
|
131,100
|
7
|
0 |
| 2025/11/01 | 113,802 | +0 (+0.0%) |
109,999
|
87,824
|
131,100
|
7
|
0 |
| 2025/10/31 | 113,802 | +0 (+0.0%) |
109,999
|
87,824
|
131,100
|
7
|
0 |
| 2025/10/30 | 113,802 | +0 (+0.0%) |
109,999
|
87,824
|
131,100
|
7
|
0 |
| 2025/10/29 | 113,802 | +0 (+0.0%) |
109,999
|
87,824
|
131,100
|
7
|
0 |
| 2025/10/28 | 113,802 | +0 (+0.0%) |
109,999
|
87,824
|
131,100
|
7
|
0 |
| 2025/10/27 | 113,802 | +1,571 (+1.4%) |
109,999
|
87,824
|
131,100
|
7
|
0 |
| 2025/10/26 | 112,231 | -4,068 (-3.5%) |
109,998
|
87,824
|
131,100
|
7
|
0 |
| 2025/10/25 | 116,299 | +0 (+0.0%) |
109,998
|
107,800
|
131,100
|
6
|
0 |
| 2025/10/24 | 116,299 | +0 (+0.0%) |
109,998
|
107,800
|
131,100
|
6
|
0 |
| 2025/10/23 | 116,299 | +0 (+0.0%) |
109,998
|
107,800
|
131,100
|
6
|
0 |
| 2025/10/22 | 116,299 | +0 (+0.0%) |
109,998
|
107,800
|
131,100
|
6
|
0 |
| 2025/10/21 | 116,299 | +0 (+0.0%) |
109,998
|
107,800
|
131,100
|
6
|
0 |
| 2025/10/20 | 116,299 | +0 (+0.0%) |
109,998
|
107,800
|
131,100
|
6
|
0 |
| 2025/10/19 | 116,299 | +0 (+0.0%) |
109,998
|
107,800
|
131,100
|
6
|
0 |
| 2025/10/18 | 116,299 | +0 (+0.0%) |
109,998
|
107,800
|
131,100
|
6
|
0 |
| 2025/10/17 | 116,299 | +0 (+0.0%) |
109,998
|
107,800
|
131,100
|
6
|
0 |
| 2025/10/16 | 116,299 | +0 (+0.0%) |
109,998
|
107,800
|
131,100
|
6
|
0 |
| 2025/10/15 | 116,299 | +0 (+0.0%) |
109,998
|
107,800
|
131,100
|
6
|
0 |
| 2025/10/14 | 116,299 | +0 (+0.0%) |
109,998
|
107,800
|
131,100
|
6
|
0 |
| 2025/10/13 | 116,299 | +0 (+0.0%) |
109,998
|
107,800
|
131,100
|
6
|
0 |
| 2025/10/12 | 116,299 | +0 (+0.0%) |
109,998
|
107,800
|
131,100
|
6
|
0 |
| 2025/10/11 | 116,299 | +0 (+0.0%) |
109,998
|
107,800
|
131,100
|
6
|
0 |
| 2025/10/10 | 116,299 | +0 (+0.0%) |
109,998
|
107,800
|
131,100
|
6
|
0 |
| 2025/10/09 | 116,299 | +0 (+0.0%) |
109,998
|
107,800
|
131,100
|
6
|
0 |
| 2025/10/08 | 116,299 | +0 (+0.0%) |
109,998
|
107,800
|
131,100
|
6
|
0 |
| 2025/10/07 | 116,299 | +0 (+0.0%) |
109,998
|
107,800
|
131,100
|
6
|
0 |
| 2025/10/06 | 116,299 | +0 (+0.0%) |
109,998
|
107,800
|
131,100
|
6
|
0 |
| 2025/10/05 | 116,299 | +0 (+0.0%) |
109,998
|
107,800
|
131,100
|
6
|
0 |
| 2025/10/04 | 116,299 | +0 (+0.0%) |
109,998
|
107,800
|
131,100
|
6
|
0 |
| 2025/10/03 | 116,299 | +0 (+0.0%) |
109,998
|
107,800
|
131,100
|
6
|
0 |
| 2025/10/02 | 116,299 | +0 (+0.0%) |
109,998
|
107,800
|
131,100
|
6
|
0 |
| 2025/10/01 | 116,299 | +0 (+0.0%) |
109,998
|
107,800
|
131,100
|
6
|
0 |
| 2025/09/30 | 116,299 | +0 (+0.0%) |
109,998
|
107,800
|
131,100
|
6
|
0 |
| 2025/09/29 | 116,299 | +0 (+0.0%) |
109,998
|
107,800
|
131,100
|
6
|
0 |
| 2025/09/28 | 116,299 | +7,119 (+6.52%) |
109,998
|
107,800
|
131,100
|
6
|
0 |
| 2025/09/27 | 109,180 | +0 (+0.0%) |
108,899
|
87,824
|
131,100
|
8
|
0 |
| 2025/09/26 | 109,180 | +0 (+0.0%) |
108,899
|
87,824
|
131,100
|
8
|
0 |
| 2025/09/25 | 109,180 | +0 (+0.0%) |
108,899
|
87,824
|
131,100
|
8
|
1以上 |
| 2025/09/24 | 109,180 | +0 (+0.0%) |
108,899
|
87,824
|
131,100
|
8
|
0 |
| 2025/09/23 | 109,180 | +0 (+0.0%) |
108,899
|
87,824
|
131,100
|
8
|
0 |
| 2025/09/22 | 109,180 | +0 (+0.0%) |
108,899
|
87,824
|
131,100
|
8
|
0 |
| 2025/09/21 | 109,180 | +0 (+0.0%) |
108,899
|
87,824
|
131,100
|
8
|
0 |
| 2025/09/20 | 109,180 | -5,489 (-4.79%) |
108,899
|
87,824
|
131,100
|
8
|
0 |
| 2025/09/19 | 114,669 | +0 (+0.0%) |
109,889
|
107,800
|
131,100
|
8
|
0 |
| 2025/09/18 | 114,669 | +0 (+0.0%) |
109,889
|
107,800
|
131,100
|
8
|
0 |
| 2025/09/17 | 114,669 | +0 (+0.0%) |
109,889
|
107,800
|
131,100
|
8
|
0 |
| 2025/09/16 | 114,669 | +0 (+0.0%) |
109,889
|
107,800
|
131,100
|
8
|
0 |
| 2025/09/15 | 114,669 | +0 (+0.0%) |
109,889
|
107,800
|
131,100
|
8
|
0 |
| 2025/09/14 | 114,669 | -1,826 (-1.57%) |
109,889
|
107,800
|
131,100
|
8
|
0 |
| 2025/09/13 | 116,495 | +0 (+0.0%) |
109,998
|
107,800
|
131,100
|
9
|
0 |
| 2025/09/12 | 116,495 | +7,446 (+6.83%) |
109,998
|
107,800
|
131,100
|
9
|
0 |
| 2025/09/11 | 109,049 | +0 (+0.0%) |
108,000
|
87,824
|
131,100
|
9
|
1以上 |
| 2025/09/10 | 109,049 | +0 (+0.0%) |
108,000
|
87,824
|
131,100
|
9
|
0 |
| 2025/09/09 | 109,049 | +0 (+0.0%) |
108,000
|
87,824
|
131,100
|
9
|
0 |
| 2025/09/08 | 109,049 | +0 (+0.0%) |
108,000
|
87,824
|
131,100
|
9
|
0 |
| 2025/09/07 | 109,049 | +0 (+0.0%) |
108,000
|
87,824
|
131,100
|
9
|
0 |
| 2025/09/06 | 109,049 | +0 (+0.0%) |
108,000
|
87,824
|
131,100
|
9
|
0 |
| 2025/09/05 | 109,049 | -4,879 (-4.28%) |
108,000
|
87,824
|
131,100
|
9
|
0 |
| 2025/09/04 | 113,928 | +0 (+0.0%) |
109,780
|
107,800
|
131,100
|
9
|
0 |
| 2025/09/03 | 113,928 | +0 (+0.0%) |
109,780
|
107,800
|
131,100
|
9
|
0 |
| 2025/09/02 | 113,928 | +0 (+0.0%) |
109,780
|
107,800
|
131,100
|
9
|
0 |
| 2025/09/01 | 113,928 | +0 (+0.0%) |
109,780
|
107,800
|
131,100
|
9
|
0 |
| 2025/08/31 | 113,928 | +0 (+0.0%) |
109,780
|
107,800
|
131,100
|
9
|
0 |
| 2025/08/30 | 113,928 | +0 (+0.0%) |
109,780
|
107,800
|
131,100
|
9
|
0 |
| 2025/08/29 | 113,928 | +4,879 (+4.47%) |
109,780
|
107,800
|
131,100
|
9
|
0 |
| 2025/08/28 | 109,049 | +0 (+0.0%) |
108,000
|
87,824
|
131,100
|
9
|
0 |
| 2025/08/27 | 109,049 | +0 (+0.0%) |
108,000
|
87,824
|
131,100
|
9
|
0 |
| 2025/08/26 | 109,049 | +0 (+0.0%) |
108,000
|
87,824
|
131,100
|
9
|
0 |
| 2025/08/25 | 109,049 | +0 (+0.0%) |
108,000
|
87,824
|
131,100
|
9
|
0 |
| 2025/08/24 | 109,049 | -4,879 (-4.28%) |
108,000
|
87,824
|
131,100
|
9
|
0 |
| 2025/08/23 | 113,928 | +0 (+0.0%) |
109,780
|
107,800
|
131,100
|
9
|
0 |
| 2025/08/22 | 113,928 | -741 (-0.65%) |
109,780
|
107,800
|
131,100
|
9
|
0 |
| 2025/08/21 | 114,669 | +0 (+0.0%) |
109,889
|
107,800
|
131,100
|
8
|
0 |
| 2025/08/20 | 114,669 | +0 (+0.0%) |
109,889
|
107,800
|
131,100
|
8
|
0 |
| 2025/08/19 | 114,669 | +0 (+0.0%) |
109,889
|
107,800
|
131,100
|
8
|
0 |
| 2025/08/18 | 114,669 | +0 (+0.0%) |
109,889
|
107,800
|
131,100
|
8
|
0 |
| 2025/08/17 | 114,669 | +0 (+0.0%) |
109,889
|
107,800
|
131,100
|
8
|
0 |
| 2025/08/16 | 114,669 | +0 (+0.0%) |
109,889
|
107,800
|
131,100
|
8
|
0 |
| 2025/08/15 | 114,669 | +0 (+0.0%) |
109,889
|
107,800
|
131,100
|
8
|
0 |
| 2025/08/14 | 114,669 | +0 (+0.0%) |
109,889
|
107,800
|
131,100
|
8
|
0 |
| 2025/08/13 | 114,669 | +5,489 (+5.03%) |
109,889
|
107,800
|
131,100
|
8
|
0 |
| 2025/08/12 | 109,180 | +0 (+0.0%) |
108,899
|
87,824
|
131,100
|
8
|
0 |
| 2025/08/11 | 109,180 | +0 (+0.0%) |
108,899
|
87,824
|
131,100
|
8
|
0 |
| 2025/08/10 | 109,180 | +0 (+0.0%) |
108,899
|
87,824
|
131,100
|
8
|
0 |
| 2025/08/09 | 109,180 | +0 (+0.0%) |
108,899
|
87,824
|
131,100
|
8
|
0 |
| 2025/08/08 | 109,180 | +272 (+0.25%) |
108,899
|
87,824
|
131,100
|
8
|
0 |
| 2025/08/07 | 108,908 | +0 (+0.0%) |
107,800
|
87,824
|
131,100
|
6
|
0 |
| 2025/08/06 | 108,908 | +0 (+0.0%) |
107,800
|
87,824
|
131,100
|
6
|
0 |
| 2025/08/05 | 108,908 | -7,318 (-6.3%) |
107,800
|
87,824
|
131,100
|
6
|
0 |
| 2025/08/04 | 116,226 | +0 (+0.0%) |
109,780
|
107,800
|
131,100
|
6
|
0 |
| 2025/08/03 | 116,226 | +0 (+0.0%) |
109,780
|
107,800
|
131,100
|
6
|
0 |
| 2025/08/02 | 116,226 | -2,300 (-1.94%) |
109,780
|
107,800
|
131,100
|
6
|
0 |
| 2025/08/01 | 118,526 | +0 (+0.0%) |
109,780
|
107,800
|
138,000
|
6
|
0 |
| 2025/07/31 | 118,526 | +0 (+0.0%) |
109,780
|
107,800
|
138,000
|
6
|
0 |
| 2025/07/30 | 118,526 | -4,374 (-3.56%) |
109,780
|
107,800
|
138,000
|
6
|
0 |
| 2025/07/29 | 122,900 | +0 (+0.0%) |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/07/28 | 122,900 | +0 (+0.0%) |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/07/27 | 122,900 | +0 (+0.0%) |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/07/26 | 122,900 | +0 (+0.0%) |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/07/25 | 122,900 | +0 (+0.0%) |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/07/24 | 122,900 | +0 (+0.0%) |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/07/23 | 122,900 | +0 (+0.0%) |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/07/22 | 122,900 | +0 (+0.0%) |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/07/21 | 122,900 | +0 (+0.0%) |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/07/20 | 122,900 | +0 (+0.0%) |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/07/19 | 122,900 | +0 (+0.0%) |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/07/18 | 122,900 | --- |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/07/16 | 122,900 | -3,020 (-2.4%) |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/07/15 | 125,920 | +0 (+0.0%) |
138,000
|
107,800
|
138,000
|
5
|
0 |
| 2025/07/14 | 125,920 | +2,760 (+2.24%) |
138,000
|
107,800
|
138,000
|
5
|
N/A |
| 2025/07/13 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
1以上 |
| 2025/07/12 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/07/11 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/07/10 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/07/09 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/07/08 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/07/07 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/07/06 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/07/05 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/07/04 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/07/03 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/07/02 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/07/01 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/06/30 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/06/29 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/06/28 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/06/27 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/06/26 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/06/25 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/06/24 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/06/23 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/06/22 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/06/21 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/06/20 | 123,160 | +260 (+0.21%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/06/19 | 122,900 | +0 (+0.0%) |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/06/18 | 122,900 | +0 (+0.0%) |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/06/17 | 122,900 | +0 (+0.0%) |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/06/16 | 122,900 | +0 (+0.0%) |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/06/15 | 122,900 | +0 (+0.0%) |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/06/14 | 122,900 | -3,020 (-2.4%) |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/06/13 | 125,920 | +0 (+0.0%) |
138,000
|
107,800
|
138,000
|
5
|
0 |
| 2025/06/12 | 125,920 | +2,760 (+2.24%) |
138,000
|
107,800
|
138,000
|
5
|
0 |
| 2025/06/11 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
1以上 |
| 2025/06/10 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/06/09 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/06/08 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/06/07 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/06/06 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/06/05 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/06/04 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/06/03 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/06/02 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/06/01 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/05/31 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/05/30 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/05/29 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/05/28 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/05/27 | 123,160 | +0 (+0.0%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/05/26 | 123,160 | +260 (+0.21%) |
124,200
|
107,800
|
138,000
|
5
|
0 |
| 2025/05/25 | 122,900 | +0 (+0.0%) |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/05/24 | 122,900 | +0 (+0.0%) |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/05/23 | 122,900 | +0 (+0.0%) |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/05/22 | 122,900 | +0 (+0.0%) |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/05/21 | 122,900 | +0 (+0.0%) |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/05/20 | 122,900 | +0 (+0.0%) |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/05/19 | 122,900 | +0 (+0.0%) |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/05/18 | 122,900 | +0 (+0.0%) |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/05/17 | 122,900 | +0 (+0.0%) |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/05/16 | 122,900 | +0 (+0.0%) |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/05/15 | 122,900 | -5,033 (-3.93%) |
122,900
|
107,800
|
138,000
|
4
|
0 |
| 2025/05/14 | 127,933 | -10,067 (-7.29%) |
138,000
|
107,800
|
138,000
|
3
|
0 |
| 2025/05/13 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/05/12 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/05/11 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/05/10 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/05/09 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/05/08 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/05/07 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/05/06 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/05/05 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/05/04 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/05/03 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/05/02 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/05/01 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/30 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/29 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/28 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/27 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/26 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/25 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/24 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/23 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/22 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/21 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/20 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/19 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/18 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/17 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/16 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/15 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/14 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/13 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/12 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/11 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/10 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/09 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/08 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/07 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/06 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/05 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/04 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/03 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/02 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/04/01 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/03/31 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/03/30 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/03/29 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/03/28 | 138,000 | +16,500 (+13.58%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/03/27 | 121,500 | +0 (+0.0%) |
121,500
|
105,000
|
138,000
|
4
|
0 |
| 2025/03/26 | 121,500 | +0 (+0.0%) |
121,500
|
105,000
|
138,000
|
4
|
0 |
| 2025/03/25 | 121,500 | +0 (+0.0%) |
121,500
|
105,000
|
138,000
|
4
|
1以上 |
| 2025/03/24 | 121,500 | +0 (+0.0%) |
121,500
|
105,000
|
138,000
|
4
|
0 |
| 2025/03/23 | 121,500 | +0 (+0.0%) |
121,500
|
105,000
|
138,000
|
4
|
0 |
| 2025/03/22 | 121,500 | +0 (+0.0%) |
121,500
|
105,000
|
138,000
|
4
|
0 |
| 2025/03/21 | 121,500 | +0 (+0.0%) |
121,500
|
105,000
|
138,000
|
4
|
0 |
| 2025/03/20 | 121,500 | +0 (+0.0%) |
121,500
|
105,000
|
138,000
|
4
|
0 |
| 2025/03/19 | 121,500 | +0 (+0.0%) |
121,500
|
105,000
|
138,000
|
4
|
0 |
| 2025/03/18 | 121,500 | +0 (+0.0%) |
121,500
|
105,000
|
138,000
|
4
|
0 |
| 2025/03/17 | 121,500 | +0 (+0.0%) |
121,500
|
105,000
|
138,000
|
4
|
0 |
| 2025/03/16 | 121,500 | +0 (+0.0%) |
121,500
|
105,000
|
138,000
|
4
|
0 |
| 2025/03/15 | 121,500 | -5,500 (-4.33%) |
121,500
|
105,000
|
138,000
|
4
|
0 |
| 2025/03/14 | 127,000 | -11,000 (-7.97%) |
138,000
|
105,000
|
138,000
|
3
|
0 |
| 2025/03/13 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/03/12 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/03/11 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/03/10 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/03/09 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/03/08 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/03/07 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/03/06 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/03/05 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/03/04 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/03/03 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/03/02 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/03/01 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/02/28 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/02/27 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/02/26 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/02/25 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/02/24 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/02/23 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/02/22 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/02/21 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/02/20 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/02/19 | 138,000 | -3,400 (-2.4%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2025/02/18 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/02/17 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/02/16 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/02/15 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/02/14 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/02/13 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/02/12 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/02/11 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/02/10 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/02/09 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/02/08 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/02/07 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/02/06 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/02/05 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/02/04 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/02/03 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/02/02 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/02/01 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/01/31 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/01/30 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/01/29 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/01/28 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/01/27 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/01/26 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/01/25 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/01/24 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/01/23 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/01/22 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/01/21 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/01/20 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/01/19 | 141,400 | +0 (+0.0%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/01/18 | 141,400 | +1,134 (+0.81%) |
141,400
|
138,000
|
144,800
|
2
|
0 |
| 2025/01/17 | 140,266 | +0 (+0.0%) |
138,000
|
138,000
|
144,800
|
3
|
0 |
| 2025/01/16 | 140,266 | +0 (+0.0%) |
138,000
|
138,000
|
144,800
|
3
|
0 |
| 2025/01/15 | 140,266 | +0 (+0.0%) |
138,000
|
138,000
|
144,800
|
3
|
1以上 |
| 2025/01/14 | 140,266 | +0 (+0.0%) |
138,000
|
138,000
|
144,800
|
3
|
0 |
| 2025/01/13 | 140,266 | +0 (+0.0%) |
138,000
|
138,000
|
144,800
|
3
|
0 |
| 2025/01/12 | 140,266 | +0 (+0.0%) |
138,000
|
138,000
|
144,800
|
3
|
0 |
| 2025/01/11 | 140,266 | +0 (+0.0%) |
138,000
|
138,000
|
144,800
|
3
|
0 |
| 2025/01/10 | 140,266 | +0 (+0.0%) |
138,000
|
138,000
|
144,800
|
3
|
0 |
| 2025/01/09 | 140,266 | +0 (+0.0%) |
138,000
|
138,000
|
144,800
|
3
|
0 |
| 2025/01/08 | 140,266 | +0 (+0.0%) |
138,000
|
138,000
|
144,800
|
3
|
0 |
| 2025/01/07 | 140,266 | +0 (+0.0%) |
138,000
|
138,000
|
144,800
|
3
|
0 |
| 2025/01/06 | 140,266 | +0 (+0.0%) |
138,000
|
138,000
|
144,800
|
3
|
0 |
| 2025/01/05 | 140,266 | +0 (+0.0%) |
138,000
|
138,000
|
144,800
|
3
|
0 |
| 2025/01/04 | 140,266 | +0 (+0.0%) |
138,000
|
138,000
|
144,800
|
3
|
0 |
| 2025/01/03 | 140,266 | +0 (+0.0%) |
138,000
|
138,000
|
144,800
|
3
|
0 |
| 2025/01/02 | 140,266 | +0 (+0.0%) |
138,000
|
138,000
|
144,800
|
3
|
0 |
| 2025/01/01 | 140,266 | +0 (+0.0%) |
138,000
|
138,000
|
144,800
|
3
|
0 |