日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 1,297,485 | +0 (+0.0%) |
1,285,200
|
1,190,000
|
1,364,000
|
14
|
N/A |
2024/05/04 | 1,297,485 | +0 (+0.0%) |
1,285,200
|
1,190,000
|
1,364,000
|
14
|
N/A |
2024/05/03 | 1,297,485 | -22,000 (-1.67%) |
1,285,200
|
1,190,000
|
1,364,000
|
14
|
N/A |
2024/05/02 | 1,319,485 | +0 (+0.0%) |
1,338,000
|
1,276,000
|
1,364,000
|
14
|
0 |
2024/05/01 | 1,319,485 | +0 (+0.0%) |
1,338,000
|
1,276,000
|
1,364,000
|
14
|
0 |
2024/04/30 | 1,319,485 | +0 (+0.0%) |
1,338,000
|
1,276,000
|
1,364,000
|
14
|
1以上 |
2024/04/29 | 1,319,485 | +0 (+0.0%) |
1,338,000
|
1,276,000
|
1,364,000
|
14
|
0 |
2024/04/28 | 1,319,485 | +0 (+0.0%) |
1,338,000
|
1,276,000
|
1,364,000
|
14
|
0 |
2024/04/27 | 1,319,485 | +0 (+0.0%) |
1,338,000
|
1,276,000
|
1,364,000
|
14
|
0 |
2024/04/26 | 1,319,485 | +0 (+0.0%) |
1,338,000
|
1,276,000
|
1,364,000
|
14
|
0 |
2024/04/25 | 1,319,485 | +3,085 (+0.23%) |
1,338,000
|
1,276,000
|
1,364,000
|
14
|
0 |
2024/04/24 | 1,316,400 | +0 (+0.0%) |
1,314,600
|
1,276,000
|
1,364,000
|
12
|
0 |
2024/04/23 | 1,316,400 | +0 (+0.0%) |
1,314,600
|
1,276,000
|
1,364,000
|
12
|
0 |
2024/04/22 | 1,316,400 | +0 (+0.0%) |
1,314,600
|
1,276,000
|
1,364,000
|
12
|
0 |
2024/04/21 | 1,316,400 | -3,672 (-0.28%) |
1,314,600
|
1,276,000
|
1,364,000
|
12
|
0 |
2024/04/20 | 1,320,072 | -4,408 (-0.33%) |
1,344,000
|
1,276,000
|
1,364,000
|
11
|
0 |
2024/04/19 | 1,324,480 | +0 (+0.0%) |
1,344,000
|
1,285,200
|
1,364,000
|
10
|
0 |
2024/04/18 | 1,324,480 | +0 (+0.0%) |
1,344,000
|
1,285,200
|
1,364,000
|
10
|
0 |
2024/04/17 | 1,324,480 | +0 (+0.0%) |
1,344,000
|
1,285,200
|
1,364,000
|
10
|
0 |
2024/04/16 | 1,324,480 | +2,169 (+0.16%) |
1,344,000
|
1,285,200
|
1,364,000
|
10
|
0 |
2024/04/15 | 1,322,311 | +2,711 (+0.21%) |
1,344,000
|
1,285,200
|
1,364,000
|
9
|
0 |
2024/04/14 | 1,319,600 | +0 (+0.0%) |
1,317,600
|
1,285,200
|
1,364,000
|
8
|
0 |
2024/04/13 | 1,319,600 | +0 (+0.0%) |
1,317,600
|
1,285,200
|
1,364,000
|
8
|
0 |
2024/04/12 | 1,319,600 | +0 (+0.0%) |
1,317,600
|
1,285,200
|
1,364,000
|
8
|
0 |
2024/04/11 | 1,319,600 | -10,200 (-0.77%) |
1,317,600
|
1,285,200
|
1,364,000
|
8
|
0 |
2024/04/10 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/04/09 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/04/08 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/04/07 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/04/06 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/04/05 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/04/04 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/04/03 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/04/02 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/04/01 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/03/31 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/03/30 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/03/29 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/03/28 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/03/27 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/03/26 | 1,329,800 | +27,960 (+2.15%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/03/25 | 1,301,840 | +0 (+0.0%) |
1,305,600
|
1,190,000
|
1,364,000
|
10
|
0 |
2024/03/24 | 1,301,840 | +0 (+0.0%) |
1,305,600
|
1,190,000
|
1,364,000
|
10
|
0 |
2024/03/23 | 1,301,840 | -15,860 (-1.2%) |
1,305,600
|
1,190,000
|
1,364,000
|
10
|
1以上 |
2024/03/22 | 1,317,700 | +0 (+0.0%) |
1,327,800
|
1,190,000
|
1,397,000
|
12
|
0 |
2024/03/21 | 1,317,700 | +0 (+0.0%) |
1,327,800
|
1,190,000
|
1,397,000
|
12
|
0 |
2024/03/20 | 1,317,700 | -15,407 (-1.16%) |
1,327,800
|
1,190,000
|
1,397,000
|
12
|
1以上 |
2024/03/19 | 1,333,107 | +0 (+0.0%) |
1,350,000
|
1,190,000
|
1,518,000
|
13
|
0 |
2024/03/18 | 1,333,107 | +0 (+0.0%) |
1,350,000
|
1,190,000
|
1,518,000
|
13
|
0 |
2024/03/17 | 1,333,107 | +0 (+0.0%) |
1,350,000
|
1,190,000
|
1,518,000
|
13
|
1以上 |
2024/03/16 | 1,333,107 | +0 (+0.0%) |
1,350,000
|
1,190,000
|
1,518,000
|
13
|
0 |
2024/03/15 | 1,333,107 | +0 (+0.0%) |
1,350,000
|
1,190,000
|
1,518,000
|
13
|
0 |
2024/03/14 | 1,333,107 | +0 (+0.0%) |
1,350,000
|
1,190,000
|
1,518,000
|
13
|
0 |
2024/03/13 | 1,333,107 | +11,617 (+0.88%) |
1,350,000
|
1,190,000
|
1,518,000
|
13
|
0 |
2024/03/12 | 1,321,490 | +0 (+0.0%) |
1,305,600
|
1,190,000
|
1,518,000
|
11
|
0 |
2024/03/11 | 1,321,490 | -22,633 (-1.68%) |
1,305,600
|
1,190,000
|
1,518,000
|
11
|
0 |
2024/03/10 | 1,344,123 | +0 (+0.0%) |
1,350,000
|
1,190,000
|
1,518,000
|
13
|
0 |
2024/03/09 | 1,344,123 | +0 (+0.0%) |
1,350,000
|
1,190,000
|
1,518,000
|
13
|
0 |
2024/03/08 | 1,344,123 | +0 (+0.0%) |
1,350,000
|
1,190,000
|
1,518,000
|
13
|
1以上 |
2024/03/07 | 1,344,123 | +0 (+0.0%) |
1,350,000
|
1,190,000
|
1,518,000
|
13
|
0 |
2024/03/06 | 1,344,123 | +2,342 (+0.17%) |
1,350,000
|
1,190,000
|
1,518,000
|
13
|
0 |
2024/03/05 | 1,341,781 | +0 (+0.0%) |
1,346,400
|
1,190,000
|
1,518,000
|
11
|
0 |
2024/03/04 | 1,341,781 | +0 (+0.0%) |
1,346,400
|
1,190,000
|
1,518,000
|
11
|
0 |
2024/03/03 | 1,341,781 | +0 (+0.0%) |
1,346,400
|
1,190,000
|
1,518,000
|
11
|
0 |
2024/03/02 | 1,341,781 | +0 (+0.0%) |
1,346,400
|
1,190,000
|
1,518,000
|
11
|
0 |
2024/03/01 | 1,341,781 | +0 (+0.0%) |
1,346,400
|
1,190,000
|
1,518,000
|
11
|
0 |
2024/02/29 | 1,341,781 | +0 (+0.0%) |
1,346,400
|
1,190,000
|
1,518,000
|
11
|
0 |
2024/02/28 | 1,341,781 | +0 (+0.0%) |
1,346,400
|
1,190,000
|
1,518,000
|
11
|
0 |
2024/02/27 | 1,341,781 | +0 (+0.0%) |
1,346,400
|
1,190,000
|
1,518,000
|
11
|
0 |
2024/02/26 | 1,341,781 | +0 (+0.0%) |
1,346,400
|
1,190,000
|
1,518,000
|
11
|
0 |
2024/02/25 | 1,341,781 | +0 (+0.0%) |
1,346,400
|
1,190,000
|
1,518,000
|
11
|
0 |
2024/02/24 | 1,341,781 | +17,621 (+1.33%) |
1,346,400
|
1,190,000
|
1,518,000
|
11
|
0 |
2024/02/23 | 1,324,160 | +0 (+0.0%) |
1,346,400
|
1,190,000
|
1,394,000
|
10
|
0 |
2024/02/22 | 1,324,160 | +0 (+0.0%) |
1,346,400
|
1,190,000
|
1,394,000
|
10
|
0 |
2024/02/21 | 1,324,160 | -38,600 (-2.83%) |
1,346,400
|
1,190,000
|
1,394,000
|
10
|
0 |
2024/02/20 | 1,362,760 | +0 (+0.0%) |
1,351,000
|
1,346,400
|
1,394,000
|
10
|
0 |
2024/02/19 | 1,362,760 | +0 (+0.0%) |
1,351,000
|
1,346,400
|
1,394,000
|
10
|
0 |
2024/02/18 | 1,362,760 | +0 (+0.0%) |
1,351,000
|
1,346,400
|
1,394,000
|
10
|
0 |
2024/02/17 | 1,362,760 | +0 (+0.0%) |
1,351,000
|
1,346,400
|
1,394,000
|
10
|
0 |
2024/02/16 | 1,362,760 | +0 (+0.0%) |
1,351,000
|
1,346,400
|
1,394,000
|
10
|
0 |
2024/02/15 | 1,362,760 | +2,249 (+0.17%) |
1,351,000
|
1,346,400
|
1,394,000
|
10
|
0 |
2024/02/14 | 1,360,511 | +0 (+0.0%) |
1,351,000
|
1,346,400
|
1,394,000
|
9
|
0 |
2024/02/13 | 1,360,511 | +0 (+0.0%) |
1,351,000
|
1,346,400
|
1,394,000
|
9
|
0 |
2024/02/12 | 1,360,511 | -2,249 (-0.17%) |
1,351,000
|
1,346,400
|
1,394,000
|
9
|
0 |
2024/02/11 | 1,362,760 | +0 (+0.0%) |
1,351,000
|
1,346,400
|
1,394,000
|
10
|
0 |
2024/02/10 | 1,362,760 | -2,940 (-0.22%) |
1,351,000
|
1,346,400
|
1,394,000
|
10
|
0 |
2024/02/09 | 1,365,700 | +0 (+0.0%) |
1,363,200
|
1,346,400
|
1,394,000
|
8
|
1以上 |
2024/02/08 | 1,365,700 | +0 (+0.0%) |
1,363,200
|
1,346,400
|
1,394,000
|
8
|
0 |
2024/02/07 | 1,365,700 | +0 (+0.0%) |
1,363,200
|
1,346,400
|
1,394,000
|
8
|
0 |
2024/02/06 | 1,365,700 | +0 (+0.0%) |
1,363,200
|
1,346,400
|
1,394,000
|
8
|
0 |
2024/02/05 | 1,365,700 | +0 (+0.0%) |
1,363,200
|
1,346,400
|
1,394,000
|
8
|
0 |
2024/02/04 | 1,365,700 | +0 (+0.0%) |
1,363,200
|
1,346,400
|
1,394,000
|
8
|
0 |
2024/02/03 | 1,365,700 | -1,366 (-0.1%) |
1,363,200
|
1,346,400
|
1,394,000
|
8
|
0 |
2024/02/02 | 1,367,066 | +0 (+0.0%) |
1,378,000
|
1,346,400
|
1,394,000
|
9
|
0 |
2024/02/01 | 1,367,066 | +0 (+0.0%) |
1,378,000
|
1,346,400
|
1,394,000
|
9
|
0 |
2024/01/31 | 1,367,066 | +0 (+0.0%) |
1,378,000
|
1,346,400
|
1,394,000
|
9
|
1以上 |
2024/01/30 | 1,367,066 | +0 (+0.0%) |
1,378,000
|
1,346,400
|
1,394,000
|
9
|
0 |
2024/01/29 | 1,367,066 | +0 (+0.0%) |
1,378,000
|
1,346,400
|
1,394,000
|
9
|
0 |
2024/01/28 | 1,367,066 | +0 (+0.0%) |
1,378,000
|
1,346,400
|
1,394,000
|
9
|
0 |
2024/01/27 | 1,367,066 | +0 (+0.0%) |
1,378,000
|
1,346,400
|
1,394,000
|
9
|
0 |
2024/01/26 | 1,367,066 | +0 (+0.0%) |
1,378,000
|
1,346,400
|
1,394,000
|
9
|
0 |
2024/01/25 | 1,367,066 | +0 (+0.0%) |
1,378,000
|
1,346,400
|
1,394,000
|
9
|
0 |
2024/01/24 | 1,367,066 | +0 (+0.0%) |
1,378,000
|
1,346,400
|
1,394,000
|
9
|
0 |
2024/01/23 | 1,367,066 | +0 (+0.0%) |
1,378,000
|
1,346,400
|
1,394,000
|
9
|
0 |
2024/01/22 | 1,367,066 | +0 (+0.0%) |
1,378,000
|
1,346,400
|
1,394,000
|
9
|
0 |
2024/01/21 | 1,367,066 | +0 (+0.0%) |
1,378,000
|
1,346,400
|
1,394,000
|
9
|
0 |
2024/01/20 | 1,367,066 | +0 (+0.0%) |
1,378,000
|
1,346,400
|
1,394,000
|
9
|
0 |
2024/01/19 | 1,367,066 | +0 (+0.0%) |
1,378,000
|
1,346,400
|
1,394,000
|
9
|
0 |
2024/01/18 | 1,367,066 | +0 (+0.0%) |
1,378,000
|
1,346,400
|
1,394,000
|
9
|
0 |
2024/01/17 | 1,367,066 | +0 (+0.0%) |
1,378,000
|
1,346,400
|
1,394,000
|
9
|
0 |
2024/01/16 | 1,367,066 | +3,838 (+0.28%) |
1,378,000
|
1,346,400
|
1,394,000
|
9
|
0 |
2024/01/15 | 1,363,228 | -4,394 (-0.32%) |
1,346,400
|
1,346,400
|
1,394,000
|
7
|
0 |
2024/01/14 | 1,367,622 | +1,922 (+0.14%) |
1,380,000
|
1,346,400
|
1,394,000
|
9
|
0 |
2024/01/13 | 1,365,700 | +0 (+0.0%) |
1,363,200
|
1,346,400
|
1,394,000
|
8
|
0 |
2024/01/12 | 1,365,700 | +0 (+0.0%) |
1,363,200
|
1,346,400
|
1,394,000
|
8
|
1以上 |
2024/01/11 | 1,365,700 | -14,360 (-1.04%) |
1,363,200
|
1,346,400
|
1,394,000
|
8
|
0 |
2024/01/10 | 1,380,060 | +0 (+0.0%) |
1,381,500
|
1,346,400
|
1,445,000
|
10
|
0 |
2024/01/09 | 1,380,060 | +0 (+0.0%) |
1,381,500
|
1,346,400
|
1,445,000
|
10
|
0 |
2024/01/08 | 1,380,060 | +0 (+0.0%) |
1,381,500
|
1,346,400
|
1,445,000
|
10
|
1以上 |
2024/01/07 | 1,380,060 | +0 (+0.0%) |
1,381,500
|
1,346,400
|
1,445,000
|
10
|
0 |
2024/01/06 | 1,380,060 | +0 (+0.0%) |
1,381,500
|
1,346,400
|
1,445,000
|
10
|
0 |
2024/01/05 | 1,380,060 | +0 (+0.0%) |
1,381,500
|
1,346,400
|
1,445,000
|
10
|
0 |
2024/01/04 | 1,380,060 | +27,517 (+2.03%) |
1,381,500
|
1,346,400
|
1,445,000
|
10
|
0 |
2024/01/03 | 1,352,543 | +0 (+0.0%) |
1,380,000
|
1,077,380
|
1,445,000
|
11
|
0 |
2024/01/02 | 1,352,543 | +0 (+0.0%) |
1,380,000
|
1,077,380
|
1,445,000
|
11
|
0 |
2024/01/01 | 1,352,543 | +0 (+0.0%) |
1,380,000
|
1,077,380
|
1,445,000
|
11
|
1以上 |