| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 516,992 | +0 (+0.0%) |
514,800
|
481,800
|
582,000
|
25
|
N/A |
| 2025/12/09 | 516,992 | +0 (+0.0%) |
514,800
|
481,800
|
582,000
|
25
|
N/A |
| 2025/12/08 | 516,992 | +0 (+0.0%) |
514,800
|
481,800
|
582,000
|
25
|
N/A |
| 2025/12/07 | 516,992 | +0 (+0.0%) |
514,800
|
481,800
|
582,000
|
25
|
0 |
| 2025/12/06 | 516,992 | +0 (+0.0%) |
514,800
|
481,800
|
582,000
|
25
|
0 |
| 2025/12/05 | 516,992 | +0 (+0.0%) |
514,800
|
481,800
|
582,000
|
25
|
0 |
| 2025/12/04 | 516,992 | +0 (+0.0%) |
514,800
|
481,800
|
582,000
|
25
|
0 |
| 2025/12/03 | 516,992 | +0 (+0.0%) |
514,800
|
481,800
|
582,000
|
25
|
0 |
| 2025/12/02 | 516,992 | +0 (+0.0%) |
514,800
|
481,800
|
582,000
|
25
|
0 |
| 2025/12/01 | 516,992 | +0 (+0.0%) |
514,800
|
481,800
|
582,000
|
25
|
0 |
| 2025/11/30 | 516,992 | +0 (+0.0%) |
514,800
|
481,800
|
582,000
|
25
|
0 |
| 2025/11/29 | 516,992 | +84 (+0.02%) |
514,800
|
481,800
|
582,000
|
25
|
0 |
| 2025/11/28 | 516,908 | +1,004 (+0.19%) |
503,800
|
481,800
|
582,000
|
24
|
0 |
| 2025/11/27 | 515,904 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/11/26 | 515,904 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/11/25 | 515,904 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/11/24 | 515,904 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/11/23 | 515,904 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/11/22 | 515,904 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/11/21 | 515,904 | +174 (+0.03%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/11/20 | 515,730 | -174 (-0.03%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/11/19 | 515,904 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/11/18 | 515,904 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/11/17 | 515,904 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/11/16 | 515,904 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/11/15 | 515,904 | +174 (+0.03%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/11/14 | 515,730 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/11/13 | 515,730 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/11/12 | 515,730 | -565 (-0.11%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/11/11 | 516,295 | +0 (+0.0%) |
492,800
|
481,800
|
590,800
|
23
|
0 |
| 2025/11/10 | 516,295 | +0 (+0.0%) |
492,800
|
481,800
|
590,800
|
23
|
0 |
| 2025/11/09 | 516,295 | +0 (+0.0%) |
492,800
|
481,800
|
590,800
|
23
|
0 |
| 2025/11/08 | 516,295 | +0 (+0.0%) |
492,800
|
481,800
|
590,800
|
23
|
0 |
| 2025/11/07 | 516,295 | +0 (+0.0%) |
492,800
|
481,800
|
590,800
|
23
|
0 |
| 2025/11/06 | 516,295 | +0 (+0.0%) |
492,800
|
481,800
|
590,800
|
23
|
0 |
| 2025/11/05 | 516,295 | +0 (+0.0%) |
492,800
|
481,800
|
590,800
|
23
|
0 |
| 2025/11/04 | 516,295 | +0 (+0.0%) |
492,800
|
481,800
|
590,800
|
23
|
0 |
| 2025/11/03 | 516,295 | +0 (+0.0%) |
492,800
|
481,800
|
590,800
|
23
|
0 |
| 2025/11/02 | 516,295 | +0 (+0.0%) |
492,800
|
481,800
|
590,800
|
23
|
0 |
| 2025/11/01 | 516,295 | +0 (+0.0%) |
492,800
|
481,800
|
590,800
|
23
|
0 |
| 2025/10/31 | 516,295 | +0 (+0.0%) |
492,800
|
481,800
|
590,800
|
23
|
0 |
| 2025/10/30 | 516,295 | +0 (+0.0%) |
492,800
|
481,800
|
590,800
|
23
|
0 |
| 2025/10/29 | 516,295 | +0 (+0.0%) |
492,800
|
481,800
|
590,800
|
23
|
0 |
| 2025/10/28 | 516,295 | +0 (+0.0%) |
492,800
|
481,800
|
590,800
|
23
|
0 |
| 2025/10/27 | 516,295 | +0 (+0.0%) |
492,800
|
481,800
|
590,800
|
23
|
0 |
| 2025/10/26 | 516,295 | +0 (+0.0%) |
492,800
|
481,800
|
590,800
|
23
|
0 |
| 2025/10/25 | 516,295 | +348 (+0.07%) |
492,800
|
481,800
|
590,800
|
23
|
0 |
| 2025/10/24 | 515,947 | +0 (+0.0%) |
492,800
|
481,800
|
582,800
|
23
|
0 |
| 2025/10/23 | 515,947 | +0 (+0.0%) |
492,800
|
481,800
|
582,800
|
23
|
0 |
| 2025/10/22 | 515,947 | +0 (+0.0%) |
492,800
|
481,800
|
582,800
|
23
|
0 |
| 2025/10/21 | 515,947 | +0 (+0.0%) |
492,800
|
481,800
|
582,800
|
23
|
0 |
| 2025/10/20 | 515,947 | +0 (+0.0%) |
492,800
|
481,800
|
582,800
|
23
|
0 |
| 2025/10/19 | 515,947 | +261 (+0.05%) |
492,800
|
481,800
|
582,800
|
23
|
0 |
| 2025/10/18 | 515,686 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/10/17 | 515,686 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/10/16 | 515,686 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/10/15 | 515,686 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/10/14 | 515,686 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/10/13 | 515,686 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/10/12 | 515,686 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/10/11 | 515,686 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/10/10 | 515,686 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/10/09 | 515,686 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/10/08 | 515,686 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/10/07 | 515,686 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/10/06 | 515,686 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/10/05 | 515,686 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/10/04 | 515,686 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/10/03 | 515,686 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/10/02 | 515,686 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/10/01 | 515,686 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/09/30 | 515,686 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/09/29 | 515,686 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/09/28 | 515,686 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/09/27 | 515,686 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/09/26 | 515,686 | -87 (-0.02%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/09/25 | 515,773 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/09/24 | 515,773 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/09/23 | 515,773 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/09/22 | 515,773 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/09/21 | 515,773 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/09/20 | 515,773 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/09/19 | 515,773 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/09/18 | 515,773 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/09/17 | 515,773 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/09/16 | 515,773 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/09/15 | 515,773 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/09/14 | 515,773 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/09/13 | 515,773 | +0 (+0.0%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/09/12 | 515,773 | +6,307 (+1.24%) |
492,800
|
481,800
|
582,000
|
23
|
0 |
| 2025/09/11 | 509,466 | +0 (+0.0%) |
492,800
|
481,800
|
578,800
|
21
|
0 |
| 2025/09/10 | 509,466 | +0 (+0.0%) |
492,800
|
481,800
|
578,800
|
21
|
0 |
| 2025/09/09 | 509,466 | +0 (+0.0%) |
492,800
|
481,800
|
578,800
|
21
|
0 |
| 2025/09/08 | 509,466 | +0 (+0.0%) |
492,800
|
481,800
|
578,800
|
21
|
0 |
| 2025/09/07 | 509,466 | +0 (+0.0%) |
492,800
|
481,800
|
578,800
|
21
|
0 |
| 2025/09/06 | 509,466 | +0 (+0.0%) |
492,800
|
481,800
|
578,800
|
21
|
0 |
| 2025/09/05 | 509,466 | +0 (+0.0%) |
492,800
|
481,800
|
578,800
|
21
|
0 |
| 2025/09/04 | 509,466 | +0 (+0.0%) |
492,800
|
481,800
|
578,800
|
21
|
0 |
| 2025/09/03 | 509,466 | +0 (+0.0%) |
492,800
|
481,800
|
578,800
|
21
|
0 |
| 2025/09/02 | 509,466 | +561 (+0.11%) |
492,800
|
481,800
|
578,800
|
21
|
0 |
| 2025/09/01 | 508,905 | +0 (+0.0%) |
481,800
|
481,800
|
578,800
|
19
|
0 |
| 2025/08/31 | 508,905 | +0 (+0.0%) |
481,800
|
481,800
|
578,800
|
19
|
0 |
| 2025/08/30 | 508,905 | +0 (+0.0%) |
481,800
|
481,800
|
578,800
|
19
|
0 |
| 2025/08/29 | 508,905 | +0 (+0.0%) |
481,800
|
481,800
|
578,800
|
19
|
0 |
| 2025/08/28 | 508,905 | +0 (+0.0%) |
481,800
|
481,800
|
578,800
|
19
|
0 |
| 2025/08/27 | 508,905 | +0 (+0.0%) |
481,800
|
481,800
|
578,800
|
19
|
0 |
| 2025/08/26 | 508,905 | +0 (+0.0%) |
481,800
|
481,800
|
578,800
|
19
|
0 |
| 2025/08/25 | 508,905 | +0 (+0.0%) |
481,800
|
481,800
|
578,800
|
19
|
0 |
| 2025/08/24 | 508,905 | +0 (+0.0%) |
481,800
|
481,800
|
578,800
|
19
|
0 |
| 2025/08/23 | 508,905 | -20,666 (-3.9%) |
481,800
|
481,800
|
578,800
|
19
|
0 |
| 2025/08/22 | 529,571 | +0 (+0.0%) |
503,800
|
492,800
|
591,800
|
19
|
0 |
| 2025/08/21 | 529,571 | +0 (+0.0%) |
503,800
|
492,800
|
591,800
|
19
|
0 |
| 2025/08/20 | 529,571 | +0 (+0.0%) |
503,800
|
492,800
|
591,800
|
19
|
0 |
| 2025/08/19 | 529,571 | +0 (+0.0%) |
503,800
|
492,800
|
591,800
|
19
|
0 |
| 2025/08/18 | 529,571 | +0 (+0.0%) |
503,800
|
492,800
|
591,800
|
19
|
0 |
| 2025/08/17 | 529,571 | +2,579 (+0.49%) |
503,800
|
492,800
|
591,800
|
19
|
0 |
| 2025/08/16 | 526,992 | +0 (+0.0%) |
503,800
|
478,000
|
591,800
|
20
|
0 |
| 2025/08/15 | 526,992 | +0 (+0.0%) |
503,800
|
478,000
|
591,800
|
20
|
0 |
| 2025/08/14 | 526,992 | +0 (+0.0%) |
503,800
|
478,000
|
591,800
|
20
|
1以上 |
| 2025/08/13 | 526,992 | +0 (+0.0%) |
503,800
|
478,000
|
591,800
|
20
|
0 |
| 2025/08/12 | 526,992 | +0 (+0.0%) |
503,800
|
478,000
|
591,800
|
20
|
0 |
| 2025/08/11 | 526,992 | +0 (+0.0%) |
503,800
|
478,000
|
591,800
|
20
|
0 |
| 2025/08/10 | 526,992 | +0 (+0.0%) |
503,800
|
478,000
|
591,800
|
20
|
0 |
| 2025/08/09 | 526,992 | +0 (+0.0%) |
503,800
|
478,000
|
591,800
|
20
|
0 |
| 2025/08/08 | 526,992 | +0 (+0.0%) |
503,800
|
478,000
|
591,800
|
20
|
0 |
| 2025/08/07 | 526,992 | -250 (-0.05%) |
503,800
|
478,000
|
591,800
|
20
|
0 |
| 2025/08/06 | 527,242 | +0 (+0.0%) |
503,800
|
478,000
|
591,800
|
20
|
0 |
| 2025/08/05 | 527,242 | +0 (+0.0%) |
503,800
|
478,000
|
591,800
|
20
|
0 |
| 2025/08/04 | 527,242 | +0 (+0.0%) |
503,800
|
478,000
|
591,800
|
20
|
0 |
| 2025/08/03 | 527,242 | +0 (+0.0%) |
503,800
|
478,000
|
591,800
|
20
|
0 |
| 2025/08/02 | 527,242 | -2,592 (-0.49%) |
503,800
|
478,000
|
591,800
|
20
|
0 |
| 2025/08/01 | 529,834 | +0 (+0.0%) |
503,800
|
492,800
|
591,800
|
19
|
0 |
| 2025/07/31 | 529,834 | +0 (+0.0%) |
503,800
|
492,800
|
591,800
|
19
|
0 |
| 2025/07/30 | 529,834 | +0 (+0.0%) |
503,800
|
492,800
|
591,800
|
19
|
0 |
| 2025/07/29 | 529,834 | +0 (+0.0%) |
503,800
|
492,800
|
591,800
|
19
|
0 |
| 2025/07/28 | 529,834 | +0 (+0.0%) |
503,800
|
492,800
|
591,800
|
19
|
0 |
| 2025/07/27 | 529,834 | -316 (-0.06%) |
503,800
|
492,800
|
591,800
|
19
|
0 |
| 2025/07/26 | 530,150 | +0 (+0.0%) |
503,800
|
492,800
|
591,800
|
19
|
0 |
| 2025/07/25 | 530,150 | +0 (+0.0%) |
503,800
|
492,800
|
591,800
|
19
|
0 |
| 2025/07/24 | 530,150 | +0 (+0.0%) |
503,800
|
492,800
|
591,800
|
19
|
0 |
| 2025/07/23 | 530,150 | +0 (+0.0%) |
503,800
|
492,800
|
591,800
|
19
|
0 |
| 2025/07/22 | 530,150 | +0 (+0.0%) |
503,800
|
492,800
|
591,800
|
19
|
0 |
| 2025/07/21 | 530,150 | +0 (+0.0%) |
503,800
|
492,800
|
591,800
|
19
|
0 |
| 2025/07/20 | 530,150 | +0 (+0.0%) |
503,800
|
492,800
|
591,800
|
19
|
0 |
| 2025/07/19 | 530,150 | +0 (+0.0%) |
503,800
|
492,800
|
591,800
|
19
|
0 |
| 2025/07/18 | 530,150 | --- |
503,800
|
492,800
|
591,800
|
19
|
0 |
| 2025/07/16 | 534,544 | +0 (+0.0%) |
525,800
|
492,800
|
591,800
|
17
|
0 |
| 2025/07/15 | 534,544 | -11,890 (-2.18%) |
525,800
|
492,800
|
591,800
|
17
|
0 |
| 2025/07/14 | 546,434 | +0 (+0.0%) |
546,480
|
492,800
|
591,800
|
11
|
N/A |
| 2025/07/13 | 546,434 | +0 (+0.0%) |
546,480
|
492,800
|
591,800
|
11
|
0 |
| 2025/07/12 | 546,434 | +0 (+0.0%) |
546,480
|
492,800
|
591,800
|
11
|
0 |
| 2025/07/11 | 546,434 | +0 (+0.0%) |
546,480
|
492,800
|
591,800
|
11
|
0 |
| 2025/07/10 | 546,434 | +0 (+0.0%) |
546,480
|
492,800
|
591,800
|
11
|
0 |
| 2025/07/09 | 546,434 | +0 (+0.0%) |
546,480
|
492,800
|
591,800
|
11
|
0 |
| 2025/07/08 | 546,434 | +0 (+0.0%) |
546,480
|
492,800
|
591,800
|
11
|
0 |
| 2025/07/07 | 546,434 | -10,696 (-1.92%) |
546,480
|
492,800
|
591,800
|
11
|
0 |
| 2025/07/06 | 557,130 | +0 (+0.0%) |
580,448
|
503,800
|
591,800
|
9
|
0 |
| 2025/07/05 | 557,130 | +0 (+0.0%) |
580,448
|
503,800
|
591,800
|
9
|
0 |
| 2025/07/04 | 557,130 | +0 (+0.0%) |
580,448
|
503,800
|
591,800
|
9
|
0 |
| 2025/07/03 | 557,130 | +0 (+0.0%) |
580,448
|
503,800
|
591,800
|
9
|
0 |
| 2025/07/02 | 557,130 | +0 (+0.0%) |
580,448
|
503,800
|
591,800
|
9
|
0 |
| 2025/07/01 | 557,130 | +0 (+0.0%) |
580,448
|
503,800
|
591,800
|
9
|
0 |
| 2025/06/30 | 557,130 | +0 (+0.0%) |
580,448
|
503,800
|
591,800
|
9
|
0 |
| 2025/06/29 | 557,130 | +0 (+0.0%) |
580,448
|
503,800
|
591,800
|
9
|
0 |
| 2025/06/28 | 557,130 | +0 (+0.0%) |
580,448
|
503,800
|
591,800
|
9
|
0 |
| 2025/06/27 | 557,130 | -6,667 (-1.18%) |
580,448
|
503,800
|
591,800
|
9
|
0 |
| 2025/06/26 | 563,797 | +6,667 (+1.2%) |
580,448
|
503,800
|
591,800
|
8
|
0 |
| 2025/06/25 | 557,130 | +0 (+0.0%) |
580,448
|
503,800
|
591,800
|
9
|
0 |
| 2025/06/24 | 557,130 | +0 (+0.0%) |
580,448
|
503,800
|
591,800
|
9
|
0 |
| 2025/06/23 | 557,130 | -6,667 (-1.18%) |
580,448
|
503,800
|
591,800
|
9
|
1以上 |
| 2025/06/22 | 563,797 | +0 (+0.0%) |
580,448
|
503,800
|
591,800
|
8
|
0 |
| 2025/06/21 | 563,797 | +6,667 (+1.2%) |
580,448
|
503,800
|
591,800
|
8
|
0 |
| 2025/06/20 | 557,130 | +0 (+0.0%) |
580,448
|
503,800
|
591,800
|
9
|
0 |
| 2025/06/19 | 557,130 | +0 (+0.0%) |
580,448
|
503,800
|
591,800
|
9
|
0 |
| 2025/06/18 | 557,130 | -3,917 (-0.7%) |
580,448
|
503,800
|
591,800
|
9
|
1以上 |
| 2025/06/17 | 561,047 | +0 (+0.0%) |
580,448
|
503,800
|
591,800
|
8
|
0 |
| 2025/06/16 | 561,047 | +0 (+0.0%) |
580,448
|
503,800
|
591,800
|
8
|
0 |
| 2025/06/15 | 561,047 | +0 (+0.0%) |
580,448
|
503,800
|
591,800
|
8
|
0 |
| 2025/06/14 | 561,047 | -2,500 (-0.44%) |
580,448
|
503,800
|
591,800
|
8
|
0 |
| 2025/06/13 | 563,547 | +0 (+0.0%) |
580,448
|
503,800
|
609,800
|
8
|
0 |
| 2025/06/12 | 563,547 | -648 (-0.11%) |
580,448
|
503,800
|
609,800
|
8
|
0 |
| 2025/06/11 | 564,195 | +0 (+0.0%) |
580,448
|
503,800
|
609,800
|
5
|
0 |
| 2025/06/10 | 564,195 | -15,099 (-2.61%) |
580,448
|
503,800
|
609,800
|
5
|
0 |
| 2025/06/09 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/06/08 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/06/07 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/06/06 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/06/05 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/06/04 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/06/03 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/06/02 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/06/01 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/31 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/30 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/29 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/28 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/27 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/26 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/25 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/24 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/23 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/22 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/21 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/20 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/19 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/18 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/17 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/16 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/15 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/14 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/13 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/12 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/11 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/10 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/09 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/08 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/07 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/06 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/05 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/04 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/03 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/02 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/05/01 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/04/30 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/04/29 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/04/28 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/04/27 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/04/26 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/04/25 | 579,294 | +0 (+0.0%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/04/24 | 579,294 | +36,917 (+6.81%) |
580,448
|
546,480
|
609,800
|
4
|
0 |
| 2025/04/23 | 542,377 | +0 (+0.0%) |
530,953
|
484,374
|
609,800
|
12
|
0 |
| 2025/04/22 | 542,377 | +0 (+0.0%) |
530,953
|
484,374
|
609,800
|
12
|
0 |
| 2025/04/21 | 542,377 | +6,129 (+1.14%) |
530,953
|
484,374
|
609,800
|
12
|
1以上 |
| 2025/04/20 | 536,248 | +0 (+0.0%) |
515,427
|
484,374
|
580,448
|
11
|
0 |
| 2025/04/19 | 536,248 | -10,610 (-1.94%) |
515,427
|
484,374
|
580,448
|
11
|
0 |
| 2025/04/18 | 546,858 | -8,120 (-1.46%) |
546,480
|
484,374
|
598,400
|
9
|
0 |
| 2025/04/17 | 554,978 | -1,902 (-0.34%) |
547,371
|
499,356
|
598,400
|
10
|
0 |
| 2025/04/16 | 556,880 | -8,218 (-1.45%) |
564,883
|
499,356
|
598,400
|
8
|
0 |
| 2025/04/15 | 565,098 | -10,957 (-1.9%) |
598,400
|
499,356
|
598,400
|
7
|
1以上 |
| 2025/04/14 | 576,055 | -8,938 (-1.53%) |
598,400
|
531,366
|
598,400
|
6
|
0 |
| 2025/04/13 | 584,993 | +8,938 (+1.55%) |
598,400
|
531,366
|
598,400
|
5
|
0 |
| 2025/04/12 | 576,055 | +0 (+0.0%) |
598,400
|
531,366
|
598,400
|
6
|
0 |
| 2025/04/11 | 576,055 | -1,277 (-0.22%) |
598,400
|
531,366
|
598,400
|
6
|
0 |
| 2025/04/10 | 577,332 | -21,359 (-3.57%) |
547,800
|
531,366
|
638,066
|
5
|
1以上 |
| 2025/04/09 | 598,691 | -4,109 (-0.68%) |
602,800
|
531,366
|
657,800
|
4
|
0 |
| 2025/04/08 | 602,800 | +0 (+0.0%) |
602,800
|
547,800
|
657,800
|
4
|
0 |
| 2025/04/07 | 602,800 | +0 (+0.0%) |
602,800
|
547,800
|
657,800
|
4
|
0 |
| 2025/04/06 | 602,800 | +0 (+0.0%) |
602,800
|
547,800
|
657,800
|
4
|
0 |
| 2025/04/05 | 602,800 | +0 (+0.0%) |
602,800
|
547,800
|
657,800
|
4
|
0 |
| 2025/04/04 | 602,800 | +0 (+0.0%) |
602,800
|
547,800
|
657,800
|
4
|
0 |
| 2025/04/03 | 602,800 | +0 (+0.0%) |
602,800
|
547,800
|
657,800
|
4
|
0 |
| 2025/04/02 | 602,800 | +0 (+0.0%) |
602,800
|
547,800
|
657,800
|
4
|
0 |
| 2025/04/01 | 602,800 | +0 (+0.0%) |
602,800
|
547,800
|
657,800
|
4
|
0 |
| 2025/03/31 | 602,800 | +0 (+0.0%) |
602,800
|
547,800
|
657,800
|
4
|
0 |
| 2025/03/30 | 602,800 | +0 (+0.0%) |
602,800
|
547,800
|
657,800
|
4
|
0 |
| 2025/03/29 | 602,800 | +0 (+0.0%) |
602,800
|
547,800
|
657,800
|
4
|
0 |
| 2025/03/28 | 602,800 | -18,333 (-2.95%) |
602,800
|
547,800
|
657,800
|
4
|
0 |
| 2025/03/27 | 621,133 | -36,667 (-5.57%) |
657,800
|
547,800
|
657,800
|
3
|
0 |
| 2025/03/26 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/03/25 | 657,800 | --- |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/28 | 618,800 | +0 (+0.0%) |
618,800
|
618,800
|
618,800
|
1
|
0 |
| 2025/02/27 | 618,800 | +0 (+0.0%) |
618,800
|
618,800
|
618,800
|
1
|
0 |
| 2025/02/26 | 618,800 | +0 (+0.0%) |
618,800
|
618,800
|
618,800
|
1
|
1以上 |
| 2025/02/25 | 618,800 | +0 (+0.0%) |
618,800
|
618,800
|
618,800
|
1
|
0 |
| 2025/02/24 | 618,800 | +0 (+0.0%) |
618,800
|
618,800
|
618,800
|
1
|
0 |
| 2025/02/23 | 618,800 | +0 (+0.0%) |
618,800
|
618,800
|
618,800
|
1
|
0 |
| 2025/02/22 | 618,800 | +0 (+0.0%) |
618,800
|
618,800
|
618,800
|
1
|
0 |
| 2025/02/21 | 618,800 | +0 (+0.0%) |
618,800
|
618,800
|
618,800
|
1
|
0 |
| 2025/02/20 | 618,800 | +0 (+0.0%) |
618,800
|
618,800
|
618,800
|
1
|
0 |
| 2025/02/19 | 618,800 | +0 (+0.0%) |
618,800
|
618,800
|
618,800
|
1
|
0 |
| 2025/02/18 | 618,800 | +0 (+0.0%) |
618,800
|
618,800
|
618,800
|
1
|
0 |
| 2025/02/17 | 618,800 | +0 (+0.0%) |
618,800
|
618,800
|
618,800
|
1
|
0 |
| 2025/02/16 | 618,800 | +0 (+0.0%) |
618,800
|
618,800
|
618,800
|
1
|
0 |
| 2025/02/15 | 618,800 | +0 (+0.0%) |
618,800
|
618,800
|
618,800
|
1
|
0 |
| 2025/02/14 | 618,800 | +0 (+0.0%) |
618,800
|
618,800
|
618,800
|
1
|
0 |
| 2025/02/13 | 618,800 | +0 (+0.0%) |
618,800
|
618,800
|
618,800
|
1
|
0 |
| 2025/02/12 | 618,800 | +0 (+0.0%) |
618,800
|
618,800
|
618,800
|
1
|
0 |
| 2025/02/11 | 618,800 | +0 (+0.0%) |
618,800
|
618,800
|
618,800
|
1
|
0 |
| 2025/02/10 | 618,800 | +0 (+0.0%) |
618,800
|
618,800
|
618,800
|
1
|
0 |
| 2025/02/09 | 618,800 | +0 (+0.0%) |
618,800
|
618,800
|
618,800
|
1
|
0 |
| 2025/02/08 | 618,800 | +0 (+0.0%) |
618,800
|
618,800
|
618,800
|
1
|
0 |
| 2025/02/07 | 618,800 | +0 (+0.0%) |
618,800
|
618,800
|
618,800
|
1
|
0 |
| 2025/02/06 | 618,800 | +0 (+0.0%) |
618,800
|
618,800
|
618,800
|
1
|
0 |
| 2025/02/05 | 618,800 | +0 (+0.0%) |
618,800
|
618,800
|
618,800
|
1
|
0 |
| 2025/02/04 | 618,800 | +0 (+0.0%) |
618,800
|
618,800
|
618,800
|
1
|
0 |
| 2025/02/03 | 618,800 | +0 (+0.0%) |
618,800
|
618,800
|
618,800
|
1
|
0 |
| 2025/02/02 | 618,800 | -19,000 (-2.98%) |
618,800
|
618,800
|
618,800
|
1
|
0 |
| 2025/02/01 | 637,800 | +0 (+0.0%) |
637,800
|
637,800
|
637,800
|
1
|
0 |
| 2025/01/31 | 637,800 | +0 (+0.0%) |
637,800
|
637,800
|
637,800
|
1
|
0 |
| 2025/01/30 | 637,800 | +0 (+0.0%) |
637,800
|
637,800
|
637,800
|
1
|
0 |
| 2025/01/29 | 637,800 | +0 (+0.0%) |
637,800
|
637,800
|
637,800
|
1
|
0 |
| 2025/01/28 | 637,800 | +0 (+0.0%) |
637,800
|
637,800
|
637,800
|
1
|
0 |
| 2025/01/27 | 637,800 | +0 (+0.0%) |
637,800
|
637,800
|
637,800
|
1
|
0 |
| 2025/01/26 | 637,800 | +0 (+0.0%) |
637,800
|
637,800
|
637,800
|
1
|
0 |
| 2025/01/25 | 637,800 | +0 (+0.0%) |
637,800
|
637,800
|
637,800
|
1
|
0 |
| 2025/01/24 | 637,800 | +0 (+0.0%) |
637,800
|
637,800
|
637,800
|
1
|
0 |
| 2025/01/23 | 637,800 | --- |
637,800
|
637,800
|
637,800
|
1
|
0 |
| 2025/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/12 | 605,880 | +0 (+0.0%) |
605,880
|
605,880
|
605,880
|
2
|
0 |
| 2025/01/11 | 605,880 | +0 (+0.0%) |
605,880
|
605,880
|
605,880
|
2
|
0 |
| 2025/01/10 | 605,880 | +0 (+0.0%) |
605,880
|
605,880
|
605,880
|
2
|
1以上 |
| 2025/01/09 | 605,880 | +0 (+0.0%) |
605,880
|
605,880
|
605,880
|
2
|
0 |
| 2025/01/08 | 605,880 | +0 (+0.0%) |
605,880
|
605,880
|
605,880
|
2
|
0 |
| 2025/01/07 | 605,880 | +0 (+0.0%) |
605,880
|
605,880
|
605,880
|
2
|
0 |
| 2025/01/06 | 605,880 | +0 (+0.0%) |
605,880
|
605,880
|
605,880
|
3
|
0 |
| 2025/01/05 | 605,880 | +0 (+0.0%) |
605,880
|
605,880
|
605,880
|
3
|
0 |
| 2025/01/04 | 605,880 | +0 (+0.0%) |
605,880
|
605,880
|
605,880
|
2
|
1以上 |
| 2025/01/03 | 605,880 | +0 (+0.0%) |
605,880
|
605,880
|
605,880
|
2
|
0 |
| 2025/01/02 | 605,880 | +0 (+0.0%) |
605,880
|
605,880
|
605,880
|
2
|
0 |
| 2025/01/01 | 605,880 | +0 (+0.0%) |
605,880
|
605,880
|
605,880
|
2
|
0 |