| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 438,977 | +0 (+0.0%) |
427,240
|
398,000
|
496,000
|
29
|
N/A |
| 2025/12/07 | 438,977 | +0 (+0.0%) |
427,240
|
398,000
|
496,000
|
29
|
N/A |
| 2025/12/06 | 438,977 | +0 (+0.0%) |
427,240
|
398,000
|
496,000
|
29
|
N/A |
| 2025/12/05 | 438,977 | +0 (+0.0%) |
427,240
|
398,000
|
496,000
|
29
|
0 |
| 2025/12/04 | 438,977 | +1,676 (+0.38%) |
427,240
|
398,000
|
496,000
|
29
|
0 |
| 2025/12/03 | 437,301 | +0 (+0.0%) |
426,800
|
398,000
|
496,000
|
31
|
0 |
| 2025/12/02 | 437,301 | +3,393 (+0.78%) |
426,800
|
398,000
|
496,000
|
31
|
0 |
| 2025/12/01 | 433,908 | +0 (+0.0%) |
426,800
|
398,000
|
482,040
|
29
|
1以上 |
| 2025/11/30 | 433,908 | +0 (+0.0%) |
426,800
|
398,000
|
482,040
|
29
|
0 |
| 2025/11/29 | 433,908 | +0 (+0.0%) |
426,800
|
398,000
|
482,040
|
29
|
0 |
| 2025/11/28 | 433,908 | +3,140 (+0.73%) |
426,800
|
398,000
|
482,040
|
29
|
0 |
| 2025/11/27 | 430,768 | +0 (+0.0%) |
422,279
|
398,000
|
482,040
|
33
|
0 |
| 2025/11/26 | 430,768 | +0 (+0.0%) |
422,279
|
398,000
|
482,040
|
33
|
0 |
| 2025/11/25 | 430,768 | +0 (+0.0%) |
422,279
|
398,000
|
482,040
|
33
|
1以上 |
| 2025/11/24 | 430,768 | +1,085 (+0.25%) |
422,279
|
398,000
|
482,040
|
33
|
0 |
| 2025/11/23 | 429,683 | +0 (+0.0%) |
421,000
|
398,000
|
482,040
|
33
|
0 |
| 2025/11/22 | 429,683 | -2,552 (-0.59%) |
421,000
|
398,000
|
482,040
|
33
|
0 |
| 2025/11/21 | 432,235 | +0 (+0.0%) |
422,279
|
399,998
|
482,040
|
32
|
0 |
| 2025/11/20 | 432,235 | -3,869 (-0.89%) |
422,279
|
399,998
|
482,040
|
32
|
0 |
| 2025/11/19 | 436,104 | +0 (+0.0%) |
424,539
|
399,998
|
498,000
|
34
|
1以上 |
| 2025/11/18 | 436,104 | +0 (+0.0%) |
424,539
|
399,998
|
498,000
|
34
|
0 |
| 2025/11/17 | 436,104 | +0 (+0.0%) |
424,539
|
399,998
|
498,000
|
34
|
1以上 |
| 2025/11/16 | 436,104 | +0 (+0.0%) |
424,539
|
399,998
|
498,000
|
34
|
0 |
| 2025/11/15 | 436,104 | +0 (+0.0%) |
424,539
|
399,998
|
498,000
|
34
|
0 |
| 2025/11/14 | 436,104 | +0 (+0.0%) |
424,539
|
399,998
|
498,000
|
34
|
0 |
| 2025/11/13 | 436,104 | +0 (+0.0%) |
424,539
|
399,998
|
498,000
|
34
|
0 |
| 2025/11/12 | 436,104 | +0 (+0.0%) |
424,539
|
399,998
|
498,000
|
34
|
0 |
| 2025/11/11 | 436,104 | +431 (+0.1%) |
424,539
|
399,998
|
498,000
|
34
|
0 |
| 2025/11/10 | 435,673 | +0 (+0.0%) |
422,279
|
399,998
|
498,000
|
32
|
0 |
| 2025/11/09 | 435,673 | +0 (+0.0%) |
422,279
|
399,998
|
498,000
|
32
|
0 |
| 2025/11/08 | 435,673 | +0 (+0.0%) |
422,279
|
399,998
|
498,000
|
32
|
0 |
| 2025/11/07 | 435,673 | +0 (+0.0%) |
422,279
|
399,998
|
498,000
|
32
|
0 |
| 2025/11/06 | 435,673 | -3,078 (-0.7%) |
422,279
|
399,998
|
498,000
|
32
|
0 |
| 2025/11/05 | 438,751 | +0 (+0.0%) |
424,539
|
399,998
|
498,000
|
34
|
0 |
| 2025/11/04 | 438,751 | +0 (+0.0%) |
424,539
|
399,998
|
498,000
|
34
|
0 |
| 2025/11/03 | 438,751 | +0 (+0.0%) |
424,539
|
399,998
|
498,000
|
34
|
1以上 |
| 2025/11/02 | 438,751 | -1,625 (-0.37%) |
424,539
|
399,998
|
498,000
|
34
|
0 |
| 2025/11/01 | 440,376 | +0 (+0.0%) |
426,800
|
399,998
|
498,000
|
36
|
0 |
| 2025/10/31 | 440,376 | +0 (+0.0%) |
426,800
|
399,998
|
498,000
|
36
|
0 |
| 2025/10/30 | 440,376 | +0 (+0.0%) |
426,800
|
399,998
|
498,000
|
36
|
1以上 |
| 2025/10/29 | 440,376 | +0 (+0.0%) |
426,800
|
399,998
|
498,000
|
36
|
0 |
| 2025/10/28 | 440,376 | +2,802 (+0.64%) |
426,800
|
399,998
|
498,000
|
36
|
0 |
| 2025/10/27 | 437,574 | +0 (+0.0%) |
424,539
|
399,998
|
498,000
|
34
|
0 |
| 2025/10/26 | 437,574 | +0 (+0.0%) |
424,539
|
399,998
|
498,000
|
34
|
0 |
| 2025/10/25 | 437,574 | +0 (+0.0%) |
424,539
|
399,998
|
498,000
|
34
|
0 |
| 2025/10/24 | 437,574 | +0 (+0.0%) |
424,539
|
399,998
|
498,000
|
34
|
0 |
| 2025/10/23 | 437,574 | +0 (+0.0%) |
424,539
|
399,998
|
498,000
|
34
|
0 |
| 2025/10/22 | 437,574 | +1,901 (+0.44%) |
424,539
|
399,998
|
498,000
|
34
|
0 |
| 2025/10/21 | 435,673 | +0 (+0.0%) |
422,279
|
399,998
|
498,000
|
32
|
0 |
| 2025/10/20 | 435,673 | -2,378 (-0.54%) |
422,279
|
399,998
|
498,000
|
32
|
0 |
| 2025/10/19 | 438,051 | -1,140 (-0.26%) |
424,539
|
404,800
|
498,000
|
30
|
0 |
| 2025/10/18 | 439,191 | +0 (+0.0%) |
426,800
|
404,800
|
498,000
|
29
|
0 |
| 2025/10/17 | 439,191 | -649 (-0.15%) |
426,800
|
404,800
|
498,000
|
29
|
0 |
| 2025/10/16 | 439,840 | -2,516 (-0.57%) |
426,800
|
404,800
|
498,000
|
28
|
0 |
| 2025/10/15 | 442,356 | +0 (+0.0%) |
426,800
|
404,800
|
512,800
|
29
|
0 |
| 2025/10/14 | 442,356 | +4,121 (+0.94%) |
426,800
|
404,800
|
512,800
|
29
|
0 |
| 2025/10/13 | 438,235 | +0 (+0.0%) |
426,800
|
404,800
|
512,800
|
27
|
1以上 |
| 2025/10/12 | 438,235 | -5,131 (-1.16%) |
426,800
|
404,800
|
512,800
|
27
|
0 |
| 2025/10/11 | 443,366 | +0 (+0.0%) |
427,240
|
404,800
|
512,800
|
31
|
0 |
| 2025/10/10 | 443,366 | +0 (+0.0%) |
427,240
|
404,800
|
512,800
|
31
|
0 |
| 2025/10/09 | 443,366 | +0 (+0.0%) |
427,240
|
404,800
|
512,800
|
31
|
1以上 |
| 2025/10/08 | 443,366 | +0 (+0.0%) |
427,240
|
404,800
|
512,800
|
31
|
0 |
| 2025/10/07 | 443,366 | +0 (+0.0%) |
427,240
|
404,800
|
512,800
|
31
|
0 |
| 2025/10/06 | 443,366 | +0 (+0.0%) |
427,240
|
404,800
|
512,800
|
31
|
0 |
| 2025/10/05 | 443,366 | +0 (+0.0%) |
427,240
|
404,800
|
512,800
|
31
|
0 |
| 2025/10/04 | 443,366 | +0 (+0.0%) |
427,240
|
404,800
|
512,800
|
31
|
0 |
| 2025/10/03 | 443,366 | +0 (+0.0%) |
427,240
|
404,800
|
512,800
|
31
|
0 |
| 2025/10/02 | 443,366 | +0 (+0.0%) |
427,240
|
404,800
|
512,800
|
31
|
0 |
| 2025/10/01 | 443,366 | +0 (+0.0%) |
427,240
|
404,800
|
512,800
|
31
|
0 |
| 2025/09/30 | 443,366 | +0 (+0.0%) |
427,240
|
404,800
|
512,800
|
31
|
0 |
| 2025/09/29 | 443,366 | +0 (+0.0%) |
427,240
|
404,800
|
512,800
|
31
|
0 |
| 2025/09/28 | 443,366 | +0 (+0.0%) |
427,240
|
404,800
|
512,800
|
31
|
0 |
| 2025/09/27 | 443,366 | +561 (+0.13%) |
427,240
|
404,800
|
512,800
|
31
|
0 |
| 2025/09/26 | 442,805 | -421 (-0.09%) |
427,240
|
404,800
|
512,800
|
29
|
0 |
| 2025/09/25 | 443,226 | +177 (+0.04%) |
427,020
|
404,800
|
512,800
|
28
|
0 |
| 2025/09/24 | 443,049 | +0 (+0.0%) |
426,800
|
404,800
|
512,800
|
27
|
1以上 |
| 2025/09/23 | 443,049 | +0 (+0.0%) |
426,800
|
404,800
|
512,800
|
27
|
0 |
| 2025/09/22 | 443,049 | +0 (+0.0%) |
426,800
|
404,800
|
512,800
|
27
|
0 |
| 2025/09/21 | 443,049 | +0 (+0.0%) |
426,800
|
404,800
|
512,800
|
27
|
0 |
| 2025/09/20 | 443,049 | +0 (+0.0%) |
426,800
|
404,800
|
512,800
|
27
|
0 |
| 2025/09/19 | 443,049 | +0 (+0.0%) |
426,800
|
404,800
|
512,800
|
27
|
0 |
| 2025/09/18 | 443,049 | +0 (+0.0%) |
426,800
|
404,800
|
512,800
|
27
|
0 |
| 2025/09/17 | 443,049 | +0 (+0.0%) |
426,800
|
404,800
|
512,800
|
27
|
0 |
| 2025/09/16 | 443,049 | +0 (+0.0%) |
426,800
|
404,800
|
512,800
|
27
|
0 |
| 2025/09/15 | 443,049 | +0 (+0.0%) |
426,800
|
404,800
|
512,800
|
27
|
0 |
| 2025/09/14 | 443,049 | +0 (+0.0%) |
426,800
|
404,800
|
512,800
|
27
|
0 |
| 2025/09/13 | 443,049 | -111 (-0.03%) |
426,800
|
404,800
|
512,800
|
27
|
0 |
| 2025/09/12 | 443,160 | +0 (+0.0%) |
426,800
|
404,800
|
515,800
|
27
|
0 |
| 2025/09/11 | 443,160 | -1,274 (-0.29%) |
426,800
|
404,800
|
515,800
|
27
|
0 |
| 2025/09/10 | 444,434 | +0 (+0.0%) |
426,800
|
404,800
|
515,800
|
25
|
0 |
| 2025/09/09 | 444,434 | +0 (+0.0%) |
426,800
|
404,800
|
515,800
|
25
|
0 |
| 2025/09/08 | 444,434 | +0 (+0.0%) |
426,800
|
404,800
|
515,800
|
25
|
0 |
| 2025/09/07 | 444,434 | +0 (+0.0%) |
426,800
|
404,800
|
515,800
|
25
|
0 |
| 2025/09/06 | 444,434 | +0 (+0.0%) |
426,800
|
404,800
|
515,800
|
25
|
0 |
| 2025/09/05 | 444,434 | +0 (+0.0%) |
426,800
|
404,800
|
515,800
|
25
|
0 |
| 2025/09/04 | 444,434 | -3,296 (-0.74%) |
426,800
|
404,800
|
515,800
|
25
|
0 |
| 2025/09/03 | 447,730 | +0 (+0.0%) |
426,800
|
404,800
|
530,119
|
26
|
0 |
| 2025/09/02 | 447,730 | +0 (+0.0%) |
426,800
|
404,800
|
530,119
|
26
|
0 |
| 2025/09/01 | 447,730 | +0 (+0.0%) |
426,800
|
404,800
|
530,119
|
26
|
1以上 |
| 2025/08/31 | 447,730 | +0 (+0.0%) |
426,800
|
404,800
|
530,119
|
26
|
0 |
| 2025/08/30 | 447,730 | +0 (+0.0%) |
426,800
|
404,800
|
530,119
|
26
|
0 |
| 2025/08/29 | 447,730 | +0 (+0.0%) |
426,800
|
404,800
|
530,119
|
26
|
0 |
| 2025/08/28 | 447,730 | +0 (+0.0%) |
426,800
|
404,800
|
530,119
|
26
|
0 |
| 2025/08/27 | 447,730 | +0 (+0.0%) |
426,800
|
404,800
|
530,119
|
26
|
0 |
| 2025/08/26 | 447,730 | +0 (+0.0%) |
426,800
|
404,800
|
530,119
|
26
|
0 |
| 2025/08/25 | 447,730 | +0 (+0.0%) |
426,800
|
404,800
|
530,119
|
26
|
0 |
| 2025/08/24 | 447,730 | +0 (+0.0%) |
426,800
|
404,800
|
530,119
|
26
|
0 |
| 2025/08/23 | 447,730 | +0 (+0.0%) |
426,800
|
404,800
|
530,119
|
26
|
0 |
| 2025/08/22 | 447,730 | +0 (+0.0%) |
426,800
|
404,800
|
530,119
|
26
|
0 |
| 2025/08/21 | 447,730 | +3,296 (+0.74%) |
426,800
|
404,800
|
530,119
|
26
|
0 |
| 2025/08/20 | 444,434 | -749 (-0.17%) |
426,800
|
404,800
|
515,800
|
25
|
0 |
| 2025/08/19 | 445,183 | +0 (+0.0%) |
426,800
|
404,800
|
515,800
|
25
|
0 |
| 2025/08/18 | 445,183 | +0 (+0.0%) |
426,800
|
404,800
|
515,800
|
25
|
0 |
| 2025/08/17 | 445,183 | +0 (+0.0%) |
426,800
|
404,800
|
515,800
|
25
|
0 |
| 2025/08/16 | 445,183 | +0 (+0.0%) |
426,800
|
404,800
|
515,800
|
25
|
0 |
| 2025/08/15 | 445,183 | +0 (+0.0%) |
426,800
|
404,800
|
515,800
|
25
|
0 |
| 2025/08/14 | 445,183 | +0 (+0.0%) |
426,800
|
404,800
|
515,800
|
25
|
0 |
| 2025/08/13 | 445,183 | +0 (+0.0%) |
426,800
|
404,800
|
515,800
|
25
|
0 |
| 2025/08/12 | 445,183 | +0 (+0.0%) |
426,800
|
404,800
|
515,800
|
25
|
0 |
| 2025/08/11 | 445,183 | +0 (+0.0%) |
426,800
|
404,800
|
515,800
|
25
|
0 |
| 2025/08/10 | 445,183 | +0 (+0.0%) |
426,800
|
404,800
|
515,800
|
25
|
0 |
| 2025/08/09 | 445,183 | +0 (+0.0%) |
426,800
|
404,800
|
515,800
|
25
|
0 |
| 2025/08/08 | 445,183 | +0 (+0.0%) |
426,800
|
404,800
|
515,800
|
25
|
0 |
| 2025/08/07 | 445,183 | +0 (+0.0%) |
426,800
|
404,800
|
515,800
|
25
|
0 |
| 2025/08/06 | 445,183 | +0 (+0.0%) |
426,800
|
404,800
|
515,800
|
25
|
0 |
| 2025/08/05 | 445,183 | -2,364 (-0.53%) |
426,800
|
404,800
|
515,800
|
25
|
0 |
| 2025/08/04 | 447,547 | +0 (+0.0%) |
426,800
|
404,800
|
515,800
|
23
|
0 |
| 2025/08/03 | 447,547 | +0 (+0.0%) |
426,800
|
404,800
|
515,800
|
23
|
0 |
| 2025/08/02 | 447,547 | -87 (-0.02%) |
426,800
|
404,800
|
515,800
|
23
|
0 |
| 2025/08/01 | 447,634 | +0 (+0.0%) |
426,800
|
404,800
|
517,800
|
23
|
0 |
| 2025/07/31 | 447,634 | +0 (+0.0%) |
426,800
|
404,800
|
517,800
|
23
|
0 |
| 2025/07/30 | 447,634 | +0 (+0.0%) |
426,800
|
404,800
|
517,800
|
23
|
0 |
| 2025/07/29 | 447,634 | -2,822 (-0.63%) |
426,800
|
404,800
|
517,800
|
23
|
0 |
| 2025/07/28 | 450,456 | +0 (+0.0%) |
455,191
|
404,800
|
517,800
|
21
|
0 |
| 2025/07/27 | 450,456 | -4,829 (-1.06%) |
455,191
|
404,800
|
517,800
|
21
|
0 |
| 2025/07/26 | 455,285 | +0 (+0.0%) |
455,191
|
411,928
|
517,800
|
19
|
0 |
| 2025/07/25 | 455,285 | +0 (+0.0%) |
455,191
|
411,928
|
517,800
|
19
|
0 |
| 2025/07/24 | 455,285 | -158 (-0.03%) |
455,191
|
411,928
|
517,800
|
19
|
1以上 |
| 2025/07/23 | 455,443 | +0 (+0.0%) |
455,191
|
411,928
|
520,800
|
19
|
0 |
| 2025/07/22 | 455,443 | +0 (+0.0%) |
455,191
|
411,928
|
520,800
|
19
|
0 |
| 2025/07/21 | 455,443 | +0 (+0.0%) |
455,191
|
411,928
|
520,800
|
19
|
0 |
| 2025/07/20 | 455,443 | +1,872 (+0.41%) |
455,191
|
411,928
|
520,800
|
19
|
0 |
| 2025/07/19 | 453,571 | +0 (+0.0%) |
455,191
|
411,928
|
520,800
|
20
|
0 |
| 2025/07/18 | 453,571 | --- |
455,191
|
411,928
|
520,800
|
20
|
0 |
| 2025/07/16 | 453,571 | +0 (+0.0%) |
455,191
|
411,928
|
520,800
|
20
|
0 |
| 2025/07/15 | 453,571 | +4,424 (+0.98%) |
455,191
|
411,928
|
520,800
|
20
|
0 |
| 2025/07/14 | 449,147 | +0 (+0.0%) |
440,995
|
411,928
|
520,800
|
16
|
N/A |
| 2025/07/13 | 449,147 | +0 (+0.0%) |
440,995
|
411,928
|
520,800
|
16
|
0 |
| 2025/07/12 | 449,147 | +0 (+0.0%) |
440,995
|
411,928
|
520,800
|
16
|
0 |
| 2025/07/11 | 449,147 | +0 (+0.0%) |
440,995
|
411,928
|
520,800
|
16
|
0 |
| 2025/07/10 | 449,147 | +0 (+0.0%) |
440,995
|
411,928
|
520,800
|
16
|
0 |
| 2025/07/09 | 449,147 | +0 (+0.0%) |
440,995
|
411,928
|
520,800
|
16
|
0 |
| 2025/07/08 | 449,147 | +0 (+0.0%) |
440,995
|
411,928
|
520,800
|
16
|
0 |
| 2025/07/07 | 449,147 | +0 (+0.0%) |
440,995
|
411,928
|
520,800
|
16
|
0 |
| 2025/07/06 | 449,147 | +3,461 (+0.78%) |
440,995
|
411,928
|
520,800
|
16
|
0 |
| 2025/07/05 | 445,686 | -1,862 (-0.42%) |
426,800
|
411,928
|
520,800
|
18
|
0 |
| 2025/07/04 | 447,548 | +0 (+0.0%) |
426,800
|
411,928
|
520,800
|
19
|
0 |
| 2025/07/03 | 447,548 | -3,924 (-0.87%) |
426,800
|
411,928
|
520,800
|
19
|
1以上 |
| 2025/07/02 | 451,472 | +0 (+0.0%) |
455,191
|
411,928
|
520,800
|
21
|
1以上 |
| 2025/07/01 | 451,472 | +0 (+0.0%) |
455,191
|
411,928
|
520,800
|
21
|
0 |
| 2025/06/30 | 451,472 | +0 (+0.0%) |
455,191
|
411,928
|
520,800
|
21
|
1以上 |
| 2025/06/29 | 451,472 | +0 (+0.0%) |
455,191
|
411,928
|
520,800
|
21
|
0 |
| 2025/06/28 | 451,472 | +0 (+0.0%) |
455,191
|
411,928
|
520,800
|
21
|
0 |
| 2025/06/27 | 451,472 | -2,115 (-0.47%) |
455,191
|
411,928
|
520,800
|
21
|
0 |
| 2025/06/26 | 453,587 | +0 (+0.0%) |
455,191
|
411,928
|
520,800
|
22
|
0 |
| 2025/06/25 | 453,587 | +0 (+0.0%) |
455,191
|
411,928
|
520,800
|
22
|
0 |
| 2025/06/24 | 453,587 | -3,709 (-0.81%) |
455,191
|
411,928
|
520,800
|
22
|
1以上 |
| 2025/06/23 | 457,296 | +0 (+0.0%) |
459,431
|
411,928
|
523,800
|
20
|
0 |
| 2025/06/22 | 457,296 | +0 (+0.0%) |
459,431
|
411,928
|
523,800
|
20
|
0 |
| 2025/06/21 | 457,296 | +0 (+0.0%) |
459,431
|
411,928
|
523,800
|
20
|
0 |
| 2025/06/20 | 457,296 | +0 (+0.0%) |
459,431
|
411,928
|
523,800
|
20
|
0 |
| 2025/06/19 | 457,296 | -4,366 (-0.95%) |
459,431
|
411,928
|
523,800
|
20
|
0 |
| 2025/06/18 | 461,662 | +0 (+0.0%) |
463,672
|
411,928
|
523,800
|
18
|
0 |
| 2025/06/17 | 461,662 | +0 (+0.0%) |
463,672
|
411,928
|
523,800
|
18
|
0 |
| 2025/06/16 | 461,662 | +0 (+0.0%) |
463,672
|
411,928
|
523,800
|
18
|
0 |
| 2025/06/15 | 461,662 | +0 (+0.0%) |
463,672
|
411,928
|
523,800
|
18
|
0 |
| 2025/06/14 | 461,662 | -445 (-0.1%) |
463,672
|
411,928
|
523,800
|
18
|
0 |
| 2025/06/13 | 462,107 | +3,487 (+0.76%) |
463,672
|
411,928
|
531,800
|
18
|
0 |
| 2025/06/12 | 458,620 | +0 (+0.0%) |
459,431
|
411,928
|
531,800
|
20
|
0 |
| 2025/06/11 | 458,620 | +0 (+0.0%) |
459,431
|
411,928
|
531,800
|
20
|
0 |
| 2025/06/10 | 458,620 | +0 (+0.0%) |
459,431
|
411,928
|
531,800
|
20
|
1以上 |
| 2025/06/09 | 458,620 | +0 (+0.0%) |
459,431
|
411,928
|
531,800
|
20
|
0 |
| 2025/06/08 | 458,620 | +0 (+0.0%) |
459,431
|
411,928
|
531,800
|
20
|
0 |
| 2025/06/07 | 458,620 | +0 (+0.0%) |
459,431
|
411,928
|
531,800
|
20
|
0 |
| 2025/06/06 | 458,620 | +0 (+0.0%) |
459,431
|
411,928
|
531,800
|
20
|
0 |
| 2025/06/05 | 458,620 | +0 (+0.0%) |
459,431
|
411,928
|
531,800
|
20
|
0 |
| 2025/06/04 | 458,620 | -1,762 (-0.38%) |
459,431
|
411,928
|
531,800
|
20
|
0 |
| 2025/06/03 | 460,382 | +0 (+0.0%) |
463,672
|
411,928
|
531,800
|
22
|
0 |
| 2025/06/02 | 460,382 | +0 (+0.0%) |
463,672
|
411,928
|
531,800
|
22
|
0 |
| 2025/06/01 | 460,382 | +0 (+0.0%) |
463,672
|
411,928
|
531,800
|
22
|
1以上 |
| 2025/05/31 | 460,382 | +0 (+0.0%) |
463,672
|
411,928
|
531,800
|
22
|
0 |
| 2025/05/30 | 460,382 | +0 (+0.0%) |
463,672
|
411,928
|
531,800
|
22
|
0 |
| 2025/05/29 | 460,382 | +0 (+0.0%) |
463,672
|
411,928
|
531,800
|
22
|
0 |
| 2025/05/28 | 460,382 | +0 (+0.0%) |
463,672
|
411,928
|
531,800
|
22
|
0 |
| 2025/05/27 | 460,382 | +0 (+0.0%) |
463,672
|
411,928
|
531,800
|
22
|
0 |
| 2025/05/26 | 460,382 | +0 (+0.0%) |
463,672
|
411,928
|
531,800
|
22
|
0 |
| 2025/05/25 | 460,382 | +3,532 (+0.77%) |
463,672
|
411,928
|
531,800
|
22
|
0 |
| 2025/05/24 | 456,850 | +0 (+0.0%) |
459,431
|
411,928
|
531,800
|
24
|
0 |
| 2025/05/23 | 456,850 | +0 (+0.0%) |
459,431
|
411,928
|
531,800
|
24
|
0 |
| 2025/05/22 | 456,850 | +0 (+0.0%) |
459,431
|
411,928
|
531,800
|
24
|
1以上 |
| 2025/05/21 | 456,850 | +0 (+0.0%) |
459,431
|
411,928
|
531,800
|
24
|
0 |
| 2025/05/20 | 456,850 | +0 (+0.0%) |
459,431
|
411,928
|
531,800
|
24
|
0 |
| 2025/05/19 | 456,850 | +0 (+0.0%) |
459,431
|
411,928
|
531,800
|
24
|
0 |
| 2025/05/18 | 456,850 | +0 (+0.0%) |
459,431
|
411,928
|
531,800
|
24
|
0 |
| 2025/05/17 | 456,850 | +0 (+0.0%) |
459,431
|
411,928
|
531,800
|
24
|
0 |
| 2025/05/16 | 456,850 | +0 (+0.0%) |
459,431
|
411,928
|
531,800
|
24
|
0 |
| 2025/05/15 | 456,850 | -1,306 (-0.29%) |
459,431
|
411,928
|
531,800
|
24
|
0 |
| 2025/05/14 | 458,156 | -1,426 (-0.31%) |
463,672
|
411,928
|
531,800
|
23
|
0 |
| 2025/05/13 | 459,582 | +0 (+0.0%) |
463,672
|
411,928
|
531,800
|
22
|
0 |
| 2025/05/12 | 459,582 | +0 (+0.0%) |
463,672
|
411,928
|
531,800
|
22
|
0 |
| 2025/05/11 | 459,582 | +0 (+0.0%) |
463,672
|
411,928
|
531,800
|
22
|
0 |
| 2025/05/10 | 459,582 | -4,158 (-0.9%) |
463,672
|
411,928
|
531,800
|
22
|
0 |
| 2025/05/09 | 463,740 | +0 (+0.0%) |
470,836
|
411,928
|
531,800
|
20
|
0 |
| 2025/05/08 | 463,740 | +0 (+0.0%) |
470,836
|
411,928
|
531,800
|
20
|
0 |
| 2025/05/07 | 463,740 | +0 (+0.0%) |
470,836
|
411,928
|
531,800
|
20
|
0 |
| 2025/05/06 | 463,740 | +0 (+0.0%) |
470,836
|
411,928
|
531,800
|
20
|
0 |
| 2025/05/05 | 463,740 | +0 (+0.0%) |
470,836
|
411,928
|
531,800
|
20
|
0 |
| 2025/05/04 | 463,740 | +0 (+0.0%) |
470,836
|
411,928
|
531,800
|
20
|
0 |
| 2025/05/03 | 463,740 | +0 (+0.0%) |
470,836
|
411,928
|
531,800
|
20
|
0 |
| 2025/05/02 | 463,740 | +0 (+0.0%) |
470,836
|
411,928
|
531,800
|
20
|
0 |
| 2025/05/01 | 463,740 | +0 (+0.0%) |
470,836
|
411,928
|
531,800
|
20
|
0 |
| 2025/04/30 | 463,740 | +1,356 (+0.29%) |
470,836
|
411,928
|
531,800
|
20
|
0 |
| 2025/04/29 | 462,384 | +1,837 (+0.4%) |
463,672
|
411,928
|
531,800
|
19
|
0 |
| 2025/04/28 | 460,547 | +0 (+0.0%) |
463,672
|
411,928
|
531,800
|
17
|
0 |
| 2025/04/27 | 460,547 | +0 (+0.0%) |
463,672
|
411,928
|
531,800
|
17
|
0 |
| 2025/04/26 | 460,547 | +0 (+0.0%) |
463,672
|
411,928
|
531,800
|
17
|
0 |
| 2025/04/25 | 460,547 | +0 (+0.0%) |
463,672
|
411,928
|
531,800
|
17
|
0 |
| 2025/04/24 | 460,547 | +0 (+0.0%) |
463,672
|
411,928
|
531,800
|
17
|
0 |
| 2025/04/23 | 460,547 | +0 (+0.0%) |
463,672
|
411,928
|
531,800
|
17
|
0 |
| 2025/04/22 | 460,547 | -6,674 (-1.43%) |
463,672
|
411,928
|
531,800
|
17
|
0 |
| 2025/04/21 | 467,221 | +0 (+0.0%) |
463,672
|
422,279
|
531,800
|
19
|
0 |
| 2025/04/20 | 467,221 | +0 (+0.0%) |
463,672
|
422,279
|
531,800
|
19
|
0 |
| 2025/04/19 | 467,221 | -3,703 (-0.79%) |
463,672
|
422,279
|
531,800
|
19
|
1以上 |
| 2025/04/18 | 470,924 | -2,938 (-0.62%) |
469,266
|
422,279
|
531,800
|
19
|
0 |
| 2025/04/17 | 473,862 | +0 (+0.0%) |
478,016
|
424,666
|
531,800
|
19
|
0 |
| 2025/04/16 | 473,862 | +1,794 (+0.38%) |
478,016
|
424,666
|
531,800
|
19
|
0 |
| 2025/04/15 | 472,068 | +313 (+0.07%) |
473,641
|
424,666
|
531,800
|
20
|
0 |
| 2025/04/14 | 471,755 | +0 (+0.0%) |
469,266
|
424,666
|
531,800
|
19
|
0 |
| 2025/04/13 | 471,755 | -595 (-0.13%) |
469,266
|
424,666
|
531,800
|
19
|
1以上 |
| 2025/04/12 | 472,350 | +0 (+0.0%) |
478,000
|
424,666
|
531,800
|
21
|
0 |
| 2025/04/11 | 472,350 | +0 (+0.0%) |
478,000
|
424,666
|
531,800
|
21
|
0 |
| 2025/04/10 | 472,350 | -4,700 (-0.99%) |
478,000
|
424,666
|
531,800
|
21
|
1以上 |
| 2025/04/09 | 477,050 | -1,332 (-0.28%) |
478,000
|
435,336
|
531,800
|
21
|
0 |
| 2025/04/08 | 478,382 | +0 (+0.0%) |
483,780
|
437,800
|
531,800
|
21
|
0 |
| 2025/04/07 | 478,382 | +0 (+0.0%) |
483,780
|
437,800
|
531,800
|
21
|
0 |
| 2025/04/06 | 478,382 | +0 (+0.0%) |
483,780
|
437,800
|
531,800
|
21
|
0 |
| 2025/04/05 | 478,382 | +0 (+0.0%) |
483,780
|
437,800
|
531,800
|
21
|
0 |
| 2025/04/04 | 478,382 | +0 (+0.0%) |
483,780
|
437,800
|
531,800
|
21
|
0 |
| 2025/04/03 | 478,382 | +0 (+0.0%) |
483,780
|
437,800
|
531,800
|
21
|
0 |
| 2025/04/02 | 478,382 | +0 (+0.0%) |
483,780
|
437,800
|
531,800
|
21
|
0 |
| 2025/04/01 | 478,382 | +568 (+0.12%) |
483,780
|
437,800
|
531,800
|
21
|
0 |
| 2025/03/31 | 477,814 | +0 (+0.0%) |
478,000
|
437,800
|
531,800
|
19
|
0 |
| 2025/03/30 | 477,814 | +0 (+0.0%) |
478,000
|
437,800
|
531,800
|
19
|
0 |
| 2025/03/29 | 477,814 | -1,158 (-0.24%) |
478,000
|
437,800
|
531,800
|
19
|
0 |
| 2025/03/28 | 478,972 | +0 (+0.0%) |
478,000
|
448,800
|
531,800
|
19
|
0 |
| 2025/03/27 | 478,972 | -2,932 (-0.61%) |
478,000
|
448,800
|
531,800
|
19
|
0 |
| 2025/03/26 | 481,904 | -2,456 (-0.51%) |
488,000
|
448,800
|
531,800
|
18
|
0 |
| 2025/03/25 | 484,360 | +1,923 (+0.4%) |
488,000
|
448,800
|
531,800
|
15
|
0 |
| 2025/03/24 | 482,437 | +0 (+0.0%) |
488,000
|
448,800
|
531,800
|
14
|
1以上 |
| 2025/03/23 | 482,437 | +0 (+0.0%) |
488,000
|
448,800
|
531,800
|
14
|
0 |
| 2025/03/22 | 482,437 | +0 (+0.0%) |
488,000
|
448,800
|
531,800
|
14
|
0 |
| 2025/03/21 | 482,437 | +0 (+0.0%) |
488,000
|
448,800
|
531,800
|
14
|
0 |
| 2025/03/20 | 482,437 | +0 (+0.0%) |
488,000
|
448,800
|
531,800
|
14
|
0 |
| 2025/03/19 | 482,437 | +0 (+0.0%) |
488,000
|
448,800
|
531,800
|
14
|
0 |
| 2025/03/18 | 482,437 | +0 (+0.0%) |
488,000
|
448,800
|
531,800
|
14
|
0 |
| 2025/03/17 | 482,437 | +0 (+0.0%) |
488,000
|
448,800
|
531,800
|
14
|
0 |
| 2025/03/16 | 482,437 | -1,143 (-0.24%) |
488,000
|
448,800
|
531,800
|
14
|
0 |
| 2025/03/15 | 483,580 | +0 (+0.0%) |
488,000
|
448,800
|
547,800
|
14
|
0 |
| 2025/03/14 | 483,580 | +0 (+0.0%) |
488,000
|
448,800
|
547,800
|
14
|
0 |
| 2025/03/13 | 483,580 | +0 (+0.0%) |
488,000
|
448,800
|
547,800
|
14
|
0 |
| 2025/03/12 | 483,580 | +0 (+0.0%) |
488,000
|
448,800
|
547,800
|
14
|
0 |
| 2025/03/11 | 483,580 | +0 (+0.0%) |
488,000
|
448,800
|
547,800
|
14
|
0 |
| 2025/03/10 | 483,580 | +0 (+0.0%) |
488,000
|
448,800
|
547,800
|
14
|
0 |
| 2025/03/09 | 483,580 | +0 (+0.0%) |
488,000
|
448,800
|
547,800
|
14
|
0 |
| 2025/03/08 | 483,580 | +0 (+0.0%) |
488,000
|
448,800
|
547,800
|
14
|
0 |
| 2025/03/07 | 483,580 | +1,322 (+0.27%) |
488,000
|
448,800
|
547,800
|
14
|
0 |
| 2025/03/06 | 482,258 | +3,128 (+0.65%) |
488,000
|
448,800
|
547,800
|
13
|
0 |
| 2025/03/05 | 479,130 | +0 (+0.0%) |
458,000
|
437,800
|
547,800
|
15
|
0 |
| 2025/03/04 | 479,130 | +0 (+0.0%) |
458,000
|
437,800
|
547,800
|
15
|
0 |
| 2025/03/03 | 479,130 | +0 (+0.0%) |
458,000
|
437,800
|
547,800
|
15
|
1以上 |
| 2025/03/02 | 479,130 | +0 (+0.0%) |
458,000
|
437,800
|
547,800
|
15
|
0 |
| 2025/03/01 | 479,130 | +0 (+0.0%) |
458,000
|
437,800
|
547,800
|
15
|
0 |
| 2025/02/28 | 479,130 | +0 (+0.0%) |
458,000
|
437,800
|
547,800
|
15
|
0 |
| 2025/02/27 | 479,130 | +6,134 (+1.3%) |
458,000
|
437,800
|
547,800
|
15
|
0 |
| 2025/02/26 | 472,996 | +0 (+0.0%) |
458,000
|
437,800
|
547,800
|
13
|
0 |
| 2025/02/25 | 472,996 | -9,385 (-1.95%) |
458,000
|
437,800
|
547,800
|
13
|
0 |
| 2025/02/24 | 482,381 | +0 (+0.0%) |
488,000
|
437,800
|
547,800
|
13
|
0 |
| 2025/02/23 | 482,381 | +0 (+0.0%) |
488,000
|
437,800
|
547,800
|
13
|
0 |
| 2025/02/22 | 482,381 | +0 (+0.0%) |
488,000
|
437,800
|
547,800
|
13
|
1以上 |
| 2025/02/21 | 482,381 | +0 (+0.0%) |
488,000
|
437,800
|
547,800
|
13
|
0 |
| 2025/02/20 | 482,381 | +0 (+0.0%) |
488,000
|
437,800
|
547,800
|
13
|
0 |
| 2025/02/19 | 482,381 | +0 (+0.0%) |
488,000
|
437,800
|
547,800
|
13
|
0 |
| 2025/02/18 | 482,381 | +0 (+0.0%) |
488,000
|
437,800
|
547,800
|
13
|
0 |
| 2025/02/17 | 482,381 | +0 (+0.0%) |
488,000
|
437,800
|
547,800
|
13
|
0 |
| 2025/02/16 | 482,381 | +3,251 (+0.68%) |
488,000
|
437,800
|
547,800
|
13
|
0 |
| 2025/02/15 | 479,130 | -1,334 (-0.28%) |
458,000
|
437,800
|
547,800
|
15
|
0 |
| 2025/02/14 | 480,464 | +0 (+0.0%) |
458,000
|
437,800
|
549,800
|
15
|
0 |
| 2025/02/13 | 480,464 | +0 (+0.0%) |
458,000
|
437,800
|
549,800
|
15
|
1以上 |
| 2025/02/12 | 480,464 | +0 (+0.0%) |
458,000
|
437,800
|
549,800
|
15
|
0 |
| 2025/02/11 | 480,464 | +0 (+0.0%) |
458,000
|
437,800
|
549,800
|
15
|
0 |
| 2025/02/10 | 480,464 | +0 (+0.0%) |
458,000
|
437,800
|
549,800
|
15
|
0 |
| 2025/02/09 | 480,464 | +0 (+0.0%) |
458,000
|
437,800
|
549,800
|
15
|
0 |
| 2025/02/08 | 480,464 | +0 (+0.0%) |
458,000
|
437,800
|
549,800
|
15
|
0 |
| 2025/02/07 | 480,464 | +0 (+0.0%) |
458,000
|
437,800
|
549,800
|
15
|
0 |
| 2025/02/06 | 480,464 | -1,884 (-0.39%) |
458,000
|
437,800
|
549,800
|
15
|
0 |
| 2025/02/05 | 482,348 | +3,098 (+0.65%) |
473,000
|
437,800
|
549,800
|
14
|
0 |
| 2025/02/04 | 479,250 | +0 (+0.0%) |
473,000
|
437,800
|
549,800
|
12
|
0 |
| 2025/02/03 | 479,250 | +0 (+0.0%) |
473,000
|
437,800
|
549,800
|
12
|
0 |
| 2025/02/02 | 479,250 | +0 (+0.0%) |
473,000
|
437,800
|
549,800
|
12
|
0 |
| 2025/02/01 | 479,250 | +0 (+0.0%) |
473,000
|
437,800
|
549,800
|
12
|
0 |
| 2025/01/31 | 479,250 | +0 (+0.0%) |
473,000
|
437,800
|
549,800
|
12
|
0 |
| 2025/01/30 | 479,250 | +0 (+0.0%) |
473,000
|
437,800
|
549,800
|
12
|
0 |
| 2025/01/29 | 479,250 | +0 (+0.0%) |
473,000
|
437,800
|
549,800
|
12
|
0 |
| 2025/01/28 | 479,250 | +0 (+0.0%) |
473,000
|
437,800
|
549,800
|
12
|
0 |
| 2025/01/27 | 479,250 | +0 (+0.0%) |
473,000
|
437,800
|
549,800
|
12
|
0 |
| 2025/01/26 | 479,250 | +0 (+0.0%) |
473,000
|
437,800
|
549,800
|
12
|
0 |
| 2025/01/25 | 479,250 | -3,768 (-0.78%) |
473,000
|
437,800
|
549,800
|
12
|
0 |
| 2025/01/24 | 483,018 | -14,207 (-2.86%) |
488,000
|
437,800
|
549,800
|
11
|
0 |
| 2025/01/23 | 497,225 | +0 (+0.0%) |
493,000
|
458,000
|
549,800
|
8
|
0 |
| 2025/01/22 | 497,225 | +0 (+0.0%) |
493,000
|
458,000
|
549,800
|
8
|
0 |
| 2025/01/21 | 497,225 | +0 (+0.0%) |
493,000
|
458,000
|
549,800
|
8
|
0 |
| 2025/01/20 | 497,225 | +0 (+0.0%) |
493,000
|
458,000
|
549,800
|
8
|
0 |
| 2025/01/19 | 497,225 | +4,722 (+0.96%) |
493,000
|
458,000
|
549,800
|
8
|
0 |
| 2025/01/18 | 492,503 | +0 (+0.0%) |
488,000
|
458,000
|
549,800
|
10
|
0 |
| 2025/01/17 | 492,503 | +0 (+0.0%) |
488,000
|
458,000
|
549,800
|
10
|
0 |
| 2025/01/16 | 492,503 | +0 (+0.0%) |
488,000
|
458,000
|
549,800
|
10
|
1以上 |
| 2025/01/15 | 492,503 | +0 (+0.0%) |
488,000
|
458,000
|
549,800
|
10
|
0 |
| 2025/01/14 | 492,503 | -8,626 (-1.72%) |
488,000
|
458,000
|
549,800
|
10
|
0 |
| 2025/01/13 | 501,129 | +2,553 (+0.51%) |
493,000
|
473,616
|
549,800
|
8
|
0 |
| 2025/01/12 | 498,576 | -2,553 (-0.51%) |
488,000
|
473,616
|
549,800
|
7
|
0 |
| 2025/01/11 | 501,129 | +0 (+0.0%) |
493,000
|
473,616
|
549,800
|
8
|
0 |
| 2025/01/10 | 501,129 | +0 (+0.0%) |
493,000
|
473,616
|
549,800
|
8
|
0 |
| 2025/01/09 | 501,129 | +0 (+0.0%) |
493,000
|
473,616
|
549,800
|
8
|
1以上 |
| 2025/01/08 | 501,129 | +0 (+0.0%) |
493,000
|
473,616
|
549,800
|
8
|
0 |
| 2025/01/07 | 501,129 | +2,553 (+0.51%) |
493,000
|
473,616
|
549,800
|
8
|
0 |
| 2025/01/06 | 498,576 | +0 (+0.0%) |
488,000
|
473,616
|
549,800
|
7
|
0 |
| 2025/01/05 | 498,576 | +9,017 (+1.84%) |
488,000
|
473,616
|
549,800
|
7
|
0 |
| 2025/01/04 | 489,559 | +0 (+0.0%) |
488,000
|
458,000
|
549,800
|
9
|
0 |
| 2025/01/03 | 489,559 | +7,530 (+1.56%) |
488,000
|
458,000
|
549,800
|
9
|
0 |
| 2025/01/02 | 482,029 | +0 (+0.0%) |
480,808
|
458,000
|
519,000
|
8
|
1以上 |
| 2025/01/01 | 482,029 | +0 (+0.0%) |
480,808
|
458,000
|
519,000
|
8
|
0 |