| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 163,158 | +0 (+0.0%) |
150,040
|
136,990
|
241,800
|
6
|
N/A |
| 2025/12/11 | 163,158 | +0 (+0.0%) |
150,040
|
136,990
|
241,800
|
6
|
N/A |
| 2025/12/10 | 163,158 | +0 (+0.0%) |
150,040
|
136,990
|
241,800
|
6
|
N/A |
| 2025/12/09 | 163,158 | +0 (+0.0%) |
150,040
|
136,990
|
241,800
|
6
|
0 |
| 2025/12/08 | 163,158 | +0 (+0.0%) |
150,040
|
136,990
|
241,800
|
6
|
0 |
| 2025/12/07 | 163,158 | +0 (+0.0%) |
150,040
|
136,990
|
241,800
|
6
|
0 |
| 2025/12/06 | 163,158 | +0 (+0.0%) |
150,040
|
136,990
|
241,800
|
6
|
0 |
| 2025/12/05 | 163,158 | +0 (+0.0%) |
150,040
|
136,990
|
241,800
|
6
|
0 |
| 2025/12/04 | 163,158 | +0 (+0.0%) |
150,040
|
136,990
|
241,800
|
6
|
0 |
| 2025/12/03 | 163,158 | +0 (+0.0%) |
150,040
|
136,990
|
241,800
|
6
|
0 |
| 2025/12/02 | 163,158 | +0 (+0.0%) |
150,040
|
136,990
|
241,800
|
6
|
0 |
| 2025/12/01 | 163,158 | +0 (+0.0%) |
150,040
|
136,990
|
241,800
|
6
|
0 |
| 2025/11/30 | 163,158 | +0 (+0.0%) |
150,040
|
136,990
|
241,800
|
6
|
0 |
| 2025/11/29 | 163,158 | +0 (+0.0%) |
150,040
|
136,990
|
241,800
|
6
|
0 |
| 2025/11/28 | 163,158 | +0 (+0.0%) |
150,040
|
136,990
|
241,800
|
6
|
0 |
| 2025/11/27 | 163,158 | +0 (+0.0%) |
150,040
|
136,990
|
241,800
|
6
|
0 |
| 2025/11/26 | 163,158 | +0 (+0.0%) |
150,040
|
136,990
|
241,800
|
6
|
0 |
| 2025/11/25 | 163,158 | +0 (+0.0%) |
150,040
|
136,990
|
241,800
|
6
|
0 |
| 2025/11/24 | 163,158 | +0 (+0.0%) |
150,040
|
136,990
|
241,800
|
6
|
0 |
| 2025/11/23 | 163,158 | +0 (+0.0%) |
150,040
|
136,990
|
241,800
|
6
|
0 |
| 2025/11/22 | 163,158 | +0 (+0.0%) |
150,040
|
136,990
|
241,800
|
6
|
0 |
| 2025/11/21 | 163,158 | +0 (+0.0%) |
150,040
|
136,990
|
241,800
|
6
|
0 |
| 2025/11/20 | 163,158 | +0 (+0.0%) |
150,040
|
136,990
|
241,800
|
6
|
0 |
| 2025/11/19 | 163,158 | -1,511 (-0.92%) |
150,040
|
136,990
|
241,800
|
6
|
0 |
| 2025/11/18 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/11/17 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/11/16 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/11/15 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/11/14 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/11/13 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/11/12 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/11/11 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/11/10 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/11/09 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/11/08 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/11/07 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/11/06 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/11/05 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/11/04 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/11/03 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/11/02 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/11/01 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/10/31 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/10/30 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/10/29 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/10/28 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/10/27 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/10/26 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/10/25 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/10/24 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/10/23 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/10/22 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/10/21 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/10/20 | 164,669 | +0 (+0.0%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/10/19 | 164,669 | -3,723 (-2.21%) |
150,040
|
146,054
|
241,800
|
6
|
0 |
| 2025/10/18 | 168,392 | +0 (+0.0%) |
151,800
|
148,280
|
241,800
|
5
|
0 |
| 2025/10/17 | 168,392 | +0 (+0.0%) |
151,800
|
148,280
|
241,800
|
5
|
0 |
| 2025/10/16 | 168,392 | +0 (+0.0%) |
151,800
|
148,280
|
241,800
|
5
|
0 |
| 2025/10/15 | 168,392 | +0 (+0.0%) |
151,800
|
148,280
|
241,800
|
5
|
0 |
| 2025/10/14 | 168,392 | +0 (+0.0%) |
151,800
|
148,280
|
241,800
|
5
|
0 |
| 2025/10/13 | 168,392 | +9,011 (+5.65%) |
151,800
|
148,280
|
241,800
|
5
|
0 |
| 2025/10/12 | 159,381 | +0 (+0.0%) |
150,040
|
114,330
|
241,800
|
6
|
0 |
| 2025/10/11 | 159,381 | +0 (+0.0%) |
150,040
|
114,330
|
241,800
|
6
|
0 |
| 2025/10/10 | 159,381 | +0 (+0.0%) |
150,040
|
114,330
|
241,800
|
6
|
1以上 |
| 2025/10/09 | 159,381 | +0 (+0.0%) |
150,040
|
114,330
|
241,800
|
6
|
0 |
| 2025/10/08 | 159,381 | +0 (+0.0%) |
150,040
|
114,330
|
241,800
|
6
|
0 |
| 2025/10/07 | 159,381 | +0 (+0.0%) |
150,040
|
114,330
|
241,800
|
6
|
0 |
| 2025/10/06 | 159,381 | -1,889 (-1.17%) |
150,040
|
114,330
|
241,800
|
6
|
0 |
| 2025/10/05 | 161,270 | +0 (+0.0%) |
150,040
|
125,660
|
241,800
|
6
|
0 |
| 2025/10/04 | 161,270 | +0 (+0.0%) |
150,040
|
125,660
|
241,800
|
6
|
0 |
| 2025/10/03 | 161,270 | +0 (+0.0%) |
150,040
|
125,660
|
241,800
|
6
|
0 |
| 2025/10/02 | 161,270 | +0 (+0.0%) |
150,040
|
125,660
|
241,800
|
6
|
0 |
| 2025/10/01 | 161,270 | +0 (+0.0%) |
150,040
|
125,660
|
241,800
|
6
|
0 |
| 2025/09/30 | 161,270 | +0 (+0.0%) |
150,040
|
125,660
|
241,800
|
6
|
0 |
| 2025/09/29 | 161,270 | +0 (+0.0%) |
150,040
|
125,660
|
241,800
|
6
|
0 |
| 2025/09/28 | 161,270 | +0 (+0.0%) |
150,040
|
125,660
|
241,800
|
6
|
0 |
| 2025/09/27 | 161,270 | +0 (+0.0%) |
150,040
|
125,660
|
241,800
|
6
|
0 |
| 2025/09/26 | 161,270 | +0 (+0.0%) |
150,040
|
125,660
|
241,800
|
6
|
0 |
| 2025/09/25 | 161,270 | +0 (+0.0%) |
150,040
|
125,660
|
241,800
|
6
|
0 |
| 2025/09/24 | 161,270 | +0 (+0.0%) |
150,040
|
125,660
|
241,800
|
6
|
0 |
| 2025/09/23 | 161,270 | +0 (+0.0%) |
150,040
|
125,660
|
241,800
|
6
|
0 |
| 2025/09/22 | 161,270 | +0 (+0.0%) |
150,040
|
125,660
|
241,800
|
6
|
0 |
| 2025/09/21 | 161,270 | +0 (+0.0%) |
150,040
|
125,660
|
241,800
|
6
|
0 |
| 2025/09/20 | 161,270 | +0 (+0.0%) |
150,040
|
125,660
|
241,800
|
6
|
0 |
| 2025/09/19 | 161,270 | +0 (+0.0%) |
150,040
|
125,660
|
241,800
|
6
|
0 |
| 2025/09/18 | 161,270 | +0 (+0.0%) |
150,040
|
125,660
|
241,800
|
6
|
0 |
| 2025/09/17 | 161,270 | +0 (+0.0%) |
150,040
|
125,660
|
241,800
|
6
|
0 |
| 2025/09/16 | 161,270 | +0 (+0.0%) |
150,040
|
125,660
|
241,800
|
6
|
0 |
| 2025/09/15 | 161,270 | +0 (+0.0%) |
150,040
|
125,660
|
241,800
|
6
|
0 |
| 2025/09/14 | 161,270 | +0 (+0.0%) |
150,040
|
125,660
|
241,800
|
6
|
0 |
| 2025/09/13 | 161,270 | +0 (+0.0%) |
150,040
|
125,660
|
241,800
|
6
|
0 |
| 2025/09/12 | 161,270 | +0 (+0.0%) |
150,040
|
125,660
|
241,800
|
6
|
0 |
| 2025/09/11 | 161,270 | +0 (+0.0%) |
150,040
|
125,660
|
241,800
|
6
|
0 |
| 2025/09/10 | 161,270 | +0 (+0.0%) |
150,040
|
125,660
|
241,800
|
6
|
0 |
| 2025/09/09 | 161,270 | +0 (+0.0%) |
150,040
|
125,660
|
241,800
|
6
|
0 |
| 2025/09/08 | 161,270 | -2,832 (-1.73%) |
150,040
|
125,660
|
241,800
|
6
|
0 |
| 2025/09/07 | 164,102 | +0 (+0.0%) |
150,040
|
142,655
|
241,800
|
6
|
0 |
| 2025/09/06 | 164,102 | +0 (+0.0%) |
150,040
|
142,655
|
241,800
|
6
|
0 |
| 2025/09/05 | 164,102 | +0 (+0.0%) |
150,040
|
142,655
|
241,800
|
6
|
0 |
| 2025/09/04 | 164,102 | +0 (+0.0%) |
150,040
|
142,655
|
241,800
|
6
|
0 |
| 2025/09/03 | 164,102 | +0 (+0.0%) |
150,040
|
142,655
|
241,800
|
6
|
0 |
| 2025/09/02 | 164,102 | +0 (+0.0%) |
150,040
|
142,655
|
241,800
|
6
|
0 |
| 2025/09/01 | 164,102 | +0 (+0.0%) |
150,040
|
142,655
|
241,800
|
6
|
0 |
| 2025/08/31 | 164,102 | +0 (+0.0%) |
150,040
|
142,655
|
241,800
|
6
|
0 |
| 2025/08/30 | 164,102 | +0 (+0.0%) |
150,040
|
142,655
|
241,800
|
6
|
0 |
| 2025/08/29 | 164,102 | +0 (+0.0%) |
150,040
|
142,655
|
241,800
|
6
|
0 |
| 2025/08/28 | 164,102 | +0 (+0.0%) |
150,040
|
142,655
|
241,800
|
6
|
0 |
| 2025/08/27 | 164,102 | +0 (+0.0%) |
150,040
|
142,655
|
241,800
|
6
|
0 |
| 2025/08/26 | 164,102 | +0 (+0.0%) |
150,040
|
142,655
|
241,800
|
6
|
0 |
| 2025/08/25 | 164,102 | +0 (+0.0%) |
150,040
|
142,655
|
241,800
|
6
|
0 |
| 2025/08/24 | 164,102 | +0 (+0.0%) |
150,040
|
142,655
|
241,800
|
6
|
0 |
| 2025/08/23 | 164,102 | +0 (+0.0%) |
150,040
|
142,655
|
241,800
|
6
|
0 |
| 2025/08/22 | 164,102 | -4,418 (-2.62%) |
150,040
|
142,655
|
241,800
|
6
|
0 |
| 2025/08/21 | 168,520 | +0 (+0.0%) |
156,667
|
142,655
|
241,800
|
6
|
0 |
| 2025/08/20 | 168,520 | +0 (+0.0%) |
156,667
|
142,655
|
241,800
|
6
|
0 |
| 2025/08/19 | 168,520 | +0 (+0.0%) |
156,667
|
142,655
|
241,800
|
6
|
0 |
| 2025/08/18 | 168,520 | +0 (+0.0%) |
156,667
|
142,655
|
241,800
|
6
|
0 |
| 2025/08/17 | 168,520 | +0 (+0.0%) |
156,667
|
142,655
|
241,800
|
6
|
0 |
| 2025/08/16 | 168,520 | +0 (+0.0%) |
156,667
|
142,655
|
241,800
|
6
|
0 |
| 2025/08/15 | 168,520 | +0 (+0.0%) |
156,667
|
142,655
|
241,800
|
6
|
0 |
| 2025/08/14 | 168,520 | +0 (+0.0%) |
156,667
|
142,655
|
241,800
|
6
|
0 |
| 2025/08/13 | 168,520 | +10,769 (+6.83%) |
156,667
|
142,655
|
241,800
|
6
|
0 |
| 2025/08/12 | 157,751 | +0 (+0.0%) |
147,227
|
129,228
|
241,800
|
6
|
0 |
| 2025/08/11 | 157,751 | +0 (+0.0%) |
147,227
|
129,228
|
241,800
|
6
|
0 |
| 2025/08/10 | 157,751 | +0 (+0.0%) |
147,227
|
129,228
|
241,800
|
6
|
0 |
| 2025/08/09 | 157,751 | +0 (+0.0%) |
147,227
|
129,228
|
241,800
|
6
|
0 |
| 2025/08/08 | 157,751 | +0 (+0.0%) |
147,227
|
129,228
|
241,800
|
6
|
0 |
| 2025/08/07 | 157,751 | +0 (+0.0%) |
147,227
|
129,228
|
241,800
|
6
|
0 |
| 2025/08/06 | 157,751 | +0 (+0.0%) |
147,227
|
129,228
|
241,800
|
6
|
0 |
| 2025/08/05 | 157,751 | -10,769 (-6.39%) |
147,227
|
129,228
|
241,800
|
6
|
0 |
| 2025/08/04 | 168,520 | +0 (+0.0%) |
156,667
|
142,655
|
241,800
|
6
|
0 |
| 2025/08/03 | 168,520 | +0 (+0.0%) |
156,667
|
142,655
|
241,800
|
6
|
0 |
| 2025/08/02 | 168,520 | +0 (+0.0%) |
156,667
|
142,655
|
241,800
|
6
|
0 |
| 2025/08/01 | 168,520 | +0 (+0.0%) |
156,667
|
142,655
|
241,800
|
6
|
0 |
| 2025/07/31 | 168,520 | +0 (+0.0%) |
156,667
|
142,655
|
241,800
|
6
|
0 |
| 2025/07/30 | 168,520 | +7,749 (+4.82%) |
156,667
|
142,655
|
241,800
|
6
|
0 |
| 2025/07/29 | 160,771 | +0 (+0.0%) |
151,800
|
129,228
|
241,800
|
5
|
0 |
| 2025/07/28 | 160,771 | +0 (+0.0%) |
151,800
|
129,228
|
241,800
|
5
|
0 |
| 2025/07/27 | 160,771 | +0 (+0.0%) |
151,800
|
129,228
|
241,800
|
5
|
0 |
| 2025/07/26 | 160,771 | +0 (+0.0%) |
151,800
|
129,228
|
241,800
|
5
|
0 |
| 2025/07/25 | 160,771 | +0 (+0.0%) |
151,800
|
129,228
|
241,800
|
5
|
0 |
| 2025/07/24 | 160,771 | +0 (+0.0%) |
151,800
|
129,228
|
241,800
|
5
|
0 |
| 2025/07/23 | 160,771 | +0 (+0.0%) |
151,800
|
129,228
|
241,800
|
5
|
0 |
| 2025/07/22 | 160,771 | +0 (+0.0%) |
151,800
|
129,228
|
241,800
|
5
|
0 |
| 2025/07/21 | 160,771 | +0 (+0.0%) |
151,800
|
129,228
|
241,800
|
5
|
0 |
| 2025/07/20 | 160,771 | -12,923 (-7.44%) |
151,800
|
129,228
|
241,800
|
5
|
0 |
| 2025/07/19 | 173,694 | +0 (+0.0%) |
161,535
|
151,800
|
241,800
|
5
|
0 |
| 2025/07/18 | 173,694 | --- |
161,535
|
151,800
|
241,800
|
5
|
0 |
| 2025/07/16 | 170,912 | +6,461 (+3.93%) |
161,535
|
129,228
|
241,800
|
5
|
0 |
| 2025/07/15 | 164,451 | -3,163 (-1.89%) |
151,800
|
129,228
|
241,800
|
5
|
0 |
| 2025/07/14 | 167,614 | +0 (+0.0%) |
149,714
|
129,228
|
241,800
|
4
|
N/A |
| 2025/07/13 | 167,614 | +0 (+0.0%) |
149,714
|
129,228
|
241,800
|
4
|
0 |
| 2025/07/12 | 167,614 | +0 (+0.0%) |
149,714
|
129,228
|
241,800
|
4
|
0 |
| 2025/07/11 | 167,614 | +0 (+0.0%) |
149,714
|
129,228
|
241,800
|
4
|
0 |
| 2025/07/10 | 167,614 | +0 (+0.0%) |
149,714
|
129,228
|
241,800
|
4
|
0 |
| 2025/07/09 | 167,614 | +0 (+0.0%) |
149,714
|
129,228
|
241,800
|
4
|
0 |
| 2025/07/08 | 167,614 | +0 (+0.0%) |
149,714
|
129,228
|
241,800
|
4
|
0 |
| 2025/07/07 | 167,614 | +0 (+0.0%) |
149,714
|
129,228
|
241,800
|
4
|
0 |
| 2025/07/06 | 167,614 | +0 (+0.0%) |
149,714
|
129,228
|
241,800
|
4
|
0 |
| 2025/07/05 | 167,614 | -16,153 (-8.79%) |
149,714
|
129,228
|
241,800
|
4
|
0 |
| 2025/07/04 | 183,767 | +0 (+0.0%) |
165,867
|
161,535
|
241,800
|
4
|
0 |
| 2025/07/03 | 183,767 | +0 (+0.0%) |
165,867
|
161,535
|
241,800
|
4
|
0 |
| 2025/07/02 | 183,767 | +0 (+0.0%) |
165,867
|
161,535
|
241,800
|
4
|
0 |
| 2025/07/01 | 183,767 | +0 (+0.0%) |
165,867
|
161,535
|
241,800
|
4
|
0 |
| 2025/06/30 | 183,767 | +0 (+0.0%) |
165,867
|
161,535
|
241,800
|
4
|
0 |
| 2025/06/29 | 183,767 | +0 (+0.0%) |
165,867
|
161,535
|
241,800
|
4
|
0 |
| 2025/06/28 | 183,767 | +16,153 (+9.64%) |
165,867
|
161,535
|
241,800
|
4
|
0 |
| 2025/06/27 | 167,614 | +0 (+0.0%) |
149,714
|
129,228
|
241,800
|
4
|
0 |
| 2025/06/26 | 167,614 | +0 (+0.0%) |
149,714
|
129,228
|
241,800
|
4
|
0 |
| 2025/06/25 | 167,614 | +0 (+0.0%) |
149,714
|
129,228
|
241,800
|
4
|
0 |
| 2025/06/24 | 167,614 | +0 (+0.0%) |
149,714
|
129,228
|
241,800
|
4
|
0 |
| 2025/06/23 | 167,614 | +0 (+0.0%) |
149,714
|
129,228
|
241,800
|
4
|
0 |
| 2025/06/22 | 167,614 | +0 (+0.0%) |
149,714
|
129,228
|
241,800
|
4
|
0 |
| 2025/06/21 | 167,614 | +0 (+0.0%) |
149,714
|
129,228
|
241,800
|
4
|
0 |
| 2025/06/20 | 167,614 | +0 (+0.0%) |
149,714
|
129,228
|
241,800
|
4
|
0 |
| 2025/06/19 | 167,614 | +0 (+0.0%) |
149,714
|
129,228
|
241,800
|
4
|
0 |
| 2025/06/18 | 167,614 | +0 (+0.0%) |
149,714
|
129,228
|
241,800
|
4
|
0 |
| 2025/06/17 | 167,614 | +0 (+0.0%) |
149,714
|
129,228
|
241,800
|
4
|
0 |
| 2025/06/16 | 167,614 | +0 (+0.0%) |
149,714
|
129,228
|
241,800
|
4
|
0 |
| 2025/06/15 | 167,614 | +0 (+0.0%) |
149,714
|
129,228
|
241,800
|
4
|
0 |
| 2025/06/14 | 167,614 | -5,538 (-3.2%) |
149,714
|
129,228
|
241,800
|
4
|
0 |
| 2025/06/13 | 173,152 | +0 (+0.0%) |
177,214
|
129,228
|
241,800
|
6
|
0 |
| 2025/06/12 | 173,152 | +0 (+0.0%) |
177,214
|
129,228
|
241,800
|
6
|
0 |
| 2025/06/11 | 173,152 | +0 (+0.0%) |
177,214
|
129,228
|
241,800
|
6
|
1以上 |
| 2025/06/10 | 173,152 | +0 (+0.0%) |
177,214
|
129,228
|
241,800
|
6
|
0 |
| 2025/06/09 | 173,152 | +0 (+0.0%) |
177,214
|
129,228
|
241,800
|
6
|
0 |
| 2025/06/08 | 173,152 | +0 (+0.0%) |
177,214
|
129,228
|
241,800
|
6
|
0 |
| 2025/06/07 | 173,152 | +0 (+0.0%) |
177,214
|
129,228
|
241,800
|
6
|
0 |
| 2025/06/06 | 173,152 | +0 (+0.0%) |
177,214
|
129,228
|
241,800
|
6
|
0 |
| 2025/06/05 | 173,152 | -10,769 (-5.86%) |
177,214
|
129,228
|
241,800
|
6
|
0 |
| 2025/06/04 | 183,921 | +0 (+0.0%) |
177,214
|
161,535
|
241,800
|
6
|
0 |
| 2025/06/03 | 183,921 | +0 (+0.0%) |
177,214
|
161,535
|
241,800
|
6
|
0 |
| 2025/06/02 | 183,921 | +0 (+0.0%) |
177,214
|
161,535
|
241,800
|
6
|
0 |
| 2025/06/01 | 183,921 | +0 (+0.0%) |
177,214
|
161,535
|
241,800
|
6
|
0 |
| 2025/05/31 | 183,921 | +0 (+0.0%) |
177,214
|
161,535
|
241,800
|
6
|
0 |
| 2025/05/30 | 183,921 | +0 (+0.0%) |
177,214
|
161,535
|
241,800
|
6
|
0 |
| 2025/05/29 | 183,921 | +1,662 (+0.91%) |
177,214
|
161,535
|
241,800
|
6
|
0 |
| 2025/05/28 | 182,259 | +6,923 (+3.95%) |
172,288
|
161,535
|
241,800
|
7
|
0 |
| 2025/05/27 | 175,336 | +0 (+0.0%) |
172,288
|
137,305
|
241,800
|
7
|
0 |
| 2025/05/26 | 175,336 | +0 (+0.0%) |
172,288
|
137,305
|
241,800
|
7
|
1以上 |
| 2025/05/25 | 175,336 | +0 (+0.0%) |
172,288
|
137,305
|
241,800
|
7
|
0 |
| 2025/05/24 | 175,336 | -508 (-0.29%) |
172,288
|
137,305
|
241,800
|
7
|
0 |
| 2025/05/23 | 175,844 | +0 (+0.0%) |
177,214
|
137,305
|
241,800
|
6
|
0 |
| 2025/05/22 | 175,844 | +0 (+0.0%) |
177,214
|
137,305
|
241,800
|
6
|
0 |
| 2025/05/21 | 175,844 | +0 (+0.0%) |
177,214
|
137,305
|
241,800
|
6
|
0 |
| 2025/05/20 | 175,844 | +0 (+0.0%) |
177,214
|
137,305
|
241,800
|
6
|
0 |
| 2025/05/19 | 175,844 | +0 (+0.0%) |
177,214
|
137,305
|
241,800
|
6
|
0 |
| 2025/05/18 | 175,844 | +0 (+0.0%) |
177,214
|
137,305
|
241,800
|
6
|
0 |
| 2025/05/17 | 175,844 | +0 (+0.0%) |
177,214
|
137,305
|
241,800
|
6
|
0 |
| 2025/05/16 | 175,844 | +0 (+0.0%) |
177,214
|
137,305
|
241,800
|
6
|
0 |
| 2025/05/15 | 175,844 | +0 (+0.0%) |
177,214
|
137,305
|
241,800
|
6
|
0 |
| 2025/05/14 | 175,844 | +0 (+0.0%) |
177,214
|
137,305
|
241,800
|
6
|
0 |
| 2025/05/13 | 175,844 | -1,539 (-0.87%) |
177,214
|
137,305
|
241,800
|
6
|
0 |
| 2025/05/12 | 177,383 | +0 (+0.0%) |
182,000
|
137,305
|
241,800
|
8
|
0 |
| 2025/05/11 | 177,383 | +0 (+0.0%) |
182,000
|
137,305
|
241,800
|
8
|
0 |
| 2025/05/10 | 177,383 | -6,057 (-3.3%) |
182,000
|
137,305
|
241,800
|
8
|
1以上 |
| 2025/05/09 | 183,440 | +0 (+0.0%) |
182,000
|
161,535
|
241,800
|
8
|
0 |
| 2025/05/08 | 183,440 | +0 (+0.0%) |
182,000
|
161,535
|
241,800
|
8
|
0 |
| 2025/05/07 | 183,440 | +0 (+0.0%) |
182,000
|
161,535
|
241,800
|
8
|
0 |
| 2025/05/06 | 183,440 | +0 (+0.0%) |
182,000
|
161,535
|
241,800
|
8
|
0 |
| 2025/05/05 | 183,440 | +0 (+0.0%) |
182,000
|
161,535
|
241,800
|
8
|
0 |
| 2025/05/04 | 183,440 | +0 (+0.0%) |
182,000
|
161,535
|
241,800
|
8
|
0 |
| 2025/05/03 | 183,440 | +0 (+0.0%) |
182,000
|
161,535
|
241,800
|
8
|
0 |
| 2025/05/02 | 183,440 | +6,057 (+3.41%) |
182,000
|
161,535
|
241,800
|
8
|
0 |
| 2025/05/01 | 177,383 | +0 (+0.0%) |
182,000
|
137,305
|
241,800
|
8
|
0 |
| 2025/04/30 | 177,383 | +0 (+0.0%) |
182,000
|
137,305
|
241,800
|
8
|
0 |
| 2025/04/29 | 177,383 | +0 (+0.0%) |
182,000
|
137,305
|
241,800
|
8
|
0 |
| 2025/04/28 | 177,383 | +0 (+0.0%) |
182,000
|
137,305
|
241,800
|
8
|
0 |
| 2025/04/27 | 177,383 | +0 (+0.0%) |
182,000
|
137,305
|
241,800
|
8
|
0 |
| 2025/04/26 | 177,383 | +0 (+0.0%) |
182,000
|
137,305
|
241,800
|
8
|
0 |
| 2025/04/25 | 177,383 | -6,057 (-3.3%) |
182,000
|
137,305
|
241,800
|
8
|
0 |
| 2025/04/24 | 183,440 | +0 (+0.0%) |
182,000
|
161,535
|
241,800
|
8
|
0 |
| 2025/04/23 | 183,440 | +0 (+0.0%) |
182,000
|
161,535
|
241,800
|
8
|
0 |
| 2025/04/22 | 183,440 | -1,425 (-0.77%) |
182,000
|
161,535
|
241,800
|
8
|
0 |
| 2025/04/21 | 184,865 | +1,091 (+0.59%) |
182,000
|
161,535
|
241,800
|
8
|
0 |
| 2025/04/20 | 183,774 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/04/19 | 183,774 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/04/18 | 183,774 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
1以上 |
| 2025/04/17 | 183,774 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/04/16 | 183,774 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/04/15 | 183,774 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/04/14 | 183,774 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/04/13 | 183,774 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/04/12 | 183,774 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/04/11 | 183,774 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/04/10 | 183,774 | -1,305 (-0.71%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/04/09 | 185,079 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/04/08 | 185,079 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/04/07 | 185,079 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/04/06 | 185,079 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/04/05 | 185,079 | -3,930 (-2.08%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/04/04 | 189,009 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/04/03 | 189,009 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/04/02 | 189,009 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/04/01 | 189,009 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/03/31 | 189,009 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/03/30 | 189,009 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/03/29 | 189,009 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/03/28 | 189,009 | +3,819 (+2.06%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/03/27 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/03/26 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/03/25 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/03/24 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/03/23 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/03/22 | 185,190 | -3,819 (-2.02%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/03/21 | 189,009 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/03/20 | 189,009 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/03/19 | 189,009 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/03/18 | 189,009 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/03/17 | 189,009 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/03/16 | 189,009 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/03/15 | 189,009 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/03/14 | 189,009 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/03/13 | 189,009 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/03/12 | 189,009 | +3,819 (+2.06%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/03/11 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/03/10 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/03/09 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/03/08 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/03/07 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/03/06 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/03/05 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/03/04 | 185,190 | -3,819 (-2.02%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/03/03 | 189,009 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/03/02 | 189,009 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/03/01 | 189,009 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/02/28 | 189,009 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/02/27 | 189,009 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/02/26 | 189,009 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/02/25 | 189,009 | +3,819 (+2.06%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/02/24 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/02/23 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/02/22 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/02/21 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/02/20 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/02/19 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/02/18 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/02/17 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/02/16 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/02/15 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/02/14 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/02/13 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/02/12 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/02/11 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/02/10 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/02/09 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/02/08 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/02/07 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/02/06 | 185,190 | +0 (+0.0%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/02/05 | 185,190 | -3,819 (-2.02%) |
182,000
|
154,657
|
241,800
|
9
|
0 |
| 2025/02/04 | 189,009 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/02/03 | 189,009 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/02/02 | 189,009 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/02/01 | 189,009 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/01/31 | 189,009 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/01/30 | 189,009 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/01/29 | 189,009 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/01/28 | 189,009 | -1,635 (-0.86%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/01/27 | 190,644 | +0 (+0.0%) |
189,800
|
170,200
|
241,800
|
11
|
0 |
| 2025/01/26 | 190,644 | +1,146 (+0.6%) |
189,800
|
170,200
|
241,800
|
11
|
0 |
| 2025/01/25 | 189,498 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
1以上 |
| 2025/01/24 | 189,498 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/01/23 | 189,498 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/01/22 | 189,498 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/01/21 | 189,498 | +0 (+0.0%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/01/20 | 189,498 | +473 (+0.25%) |
182,000
|
170,200
|
241,800
|
9
|
0 |
| 2025/01/19 | 189,025 | +0 (+0.0%) |
186,900
|
170,200
|
241,800
|
11
|
0 |
| 2025/01/18 | 189,025 | -1,562 (-0.82%) |
186,900
|
170,200
|
241,800
|
11
|
0 |
| 2025/01/17 | 190,587 | +0 (+0.0%) |
186,900
|
170,200
|
241,800
|
9
|
1以上 |
| 2025/01/16 | 190,587 | +0 (+0.0%) |
186,900
|
170,200
|
241,800
|
9
|
0 |
| 2025/01/15 | 190,587 | +0 (+0.0%) |
186,900
|
170,200
|
241,800
|
9
|
0 |
| 2025/01/14 | 190,587 | +0 (+0.0%) |
186,900
|
170,200
|
241,800
|
9
|
0 |
| 2025/01/13 | 190,587 | +0 (+0.0%) |
186,900
|
170,200
|
241,800
|
9
|
0 |
| 2025/01/12 | 190,587 | +0 (+0.0%) |
186,900
|
170,200
|
241,800
|
9
|
0 |
| 2025/01/11 | 190,587 | +0 (+0.0%) |
186,900
|
170,200
|
241,800
|
9
|
0 |
| 2025/01/10 | 190,587 | +0 (+0.0%) |
186,900
|
170,200
|
241,800
|
9
|
0 |
| 2025/01/09 | 190,587 | +0 (+0.0%) |
186,900
|
170,200
|
241,800
|
9
|
0 |
| 2025/01/08 | 190,587 | +0 (+0.0%) |
186,900
|
170,200
|
241,800
|
9
|
0 |
| 2025/01/07 | 190,587 | +0 (+0.0%) |
186,900
|
170,200
|
241,800
|
9
|
0 |
| 2025/01/06 | 190,587 | +0 (+0.0%) |
186,900
|
170,200
|
241,800
|
9
|
0 |
| 2025/01/05 | 190,587 | +0 (+0.0%) |
186,900
|
170,200
|
241,800
|
9
|
0 |
| 2025/01/04 | 190,587 | +0 (+0.0%) |
186,900
|
170,200
|
241,800
|
9
|
0 |
| 2025/01/03 | 190,587 | +0 (+0.0%) |
186,900
|
170,200
|
241,800
|
9
|
0 |
| 2025/01/02 | 190,587 | +0 (+0.0%) |
186,900
|
170,200
|
241,800
|
9
|
0 |
| 2025/01/01 | 190,587 | +0 (+0.0%) |
186,900
|
170,200
|
241,800
|
9
|
0 |