| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 243,931 | +0 (+0.0%) |
250,580
|
217,800
|
261,800
|
9
|
N/A |
| 2025/12/16 | 243,931 | +0 (+0.0%) |
250,580
|
217,800
|
261,800
|
9
|
N/A |
| 2025/12/15 | 243,931 | +0 (+0.0%) |
250,580
|
217,800
|
261,800
|
9
|
N/A |
| 2025/12/14 | 243,931 | +0 (+0.0%) |
250,580
|
217,800
|
261,800
|
9
|
0 |
| 2025/12/13 | 243,931 | +0 (+0.0%) |
250,580
|
217,800
|
261,800
|
9
|
0 |
| 2025/12/12 | 243,931 | +5,818 (+2.44%) |
250,580
|
217,800
|
261,800
|
9
|
0 |
| 2025/12/11 | 238,113 | +1,558 (+0.66%) |
239,800
|
217,800
|
253,000
|
9
|
0 |
| 2025/12/10 | 236,555 | +0 (+0.0%) |
237,710
|
217,800
|
253,000
|
8
|
0 |
| 2025/12/09 | 236,555 | +0 (+0.0%) |
237,710
|
217,800
|
253,000
|
8
|
0 |
| 2025/12/08 | 236,555 | +0 (+0.0%) |
237,710
|
217,800
|
253,000
|
8
|
0 |
| 2025/12/07 | 236,555 | +0 (+0.0%) |
237,710
|
217,800
|
253,000
|
8
|
0 |
| 2025/12/06 | 236,555 | +0 (+0.0%) |
237,710
|
217,800
|
253,000
|
8
|
0 |
| 2025/12/05 | 236,555 | -6,545 (-2.69%) |
237,710
|
217,800
|
253,000
|
8
|
0 |
| 2025/12/04 | 243,100 | +0 (+0.0%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/12/03 | 243,100 | +0 (+0.0%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/12/02 | 243,100 | +0 (+0.0%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/12/01 | 243,100 | +0 (+0.0%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/11/30 | 243,100 | +0 (+0.0%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/11/29 | 243,100 | +0 (+0.0%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/11/28 | 243,100 | +0 (+0.0%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/11/27 | 243,100 | +0 (+0.0%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/11/26 | 243,100 | +0 (+0.0%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/11/25 | 243,100 | +0 (+0.0%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/11/24 | 243,100 | +0 (+0.0%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/11/23 | 243,100 | +0 (+0.0%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/11/22 | 243,100 | +0 (+0.0%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/11/21 | 243,100 | +0 (+0.0%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/11/20 | 243,100 | +0 (+0.0%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/11/19 | 243,100 | +0 (+0.0%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/11/18 | 243,100 | +0 (+0.0%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/11/17 | 243,100 | +0 (+0.0%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/11/16 | 243,100 | +0 (+0.0%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/11/15 | 243,100 | +0 (+0.0%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/11/14 | 243,100 | +0 (+0.0%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/11/13 | 243,100 | +0 (+0.0%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/11/12 | 243,100 | +0 (+0.0%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/11/11 | 243,100 | +0 (+0.0%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/11/10 | 243,100 | +0 (+0.0%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/11/09 | 243,100 | +0 (+0.0%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/11/08 | 243,100 | +0 (+0.0%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/11/07 | 243,100 | +0 (+0.0%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/11/06 | 243,100 | +0 (+0.0%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/11/05 | 243,100 | +3,300 (+1.38%) |
246,400
|
217,800
|
261,800
|
8
|
0 |
| 2025/11/04 | 239,800 | +0 (+0.0%) |
239,800
|
217,800
|
261,800
|
6
|
0 |
| 2025/11/03 | 239,800 | +0 (+0.0%) |
239,800
|
217,800
|
261,800
|
6
|
0 |
| 2025/11/02 | 239,800 | +0 (+0.0%) |
239,800
|
217,800
|
261,800
|
6
|
0 |
| 2025/11/01 | 239,800 | +0 (+0.0%) |
239,800
|
217,800
|
261,800
|
6
|
0 |
| 2025/10/31 | 239,800 | +0 (+0.0%) |
239,800
|
217,800
|
261,800
|
6
|
0 |
| 2025/10/30 | 239,800 | +0 (+0.0%) |
239,800
|
217,800
|
261,800
|
6
|
0 |
| 2025/10/29 | 239,800 | +0 (+0.0%) |
239,800
|
217,800
|
261,800
|
6
|
0 |
| 2025/10/28 | 239,800 | +0 (+0.0%) |
239,800
|
217,800
|
261,800
|
6
|
0 |
| 2025/10/27 | 239,800 | +0 (+0.0%) |
239,800
|
217,800
|
261,800
|
6
|
0 |
| 2025/10/26 | 239,800 | +0 (+0.0%) |
239,800
|
217,800
|
261,800
|
6
|
0 |
| 2025/10/25 | 239,800 | +0 (+0.0%) |
239,800
|
217,800
|
261,800
|
6
|
0 |
| 2025/10/24 | 239,800 | +0 (+0.0%) |
239,800
|
217,800
|
261,800
|
6
|
0 |
| 2025/10/23 | 239,800 | +0 (+0.0%) |
239,800
|
217,800
|
261,800
|
6
|
0 |
| 2025/10/22 | 239,800 | +0 (+0.0%) |
239,800
|
217,800
|
261,800
|
6
|
0 |
| 2025/10/21 | 239,800 | +0 (+0.0%) |
239,800
|
217,800
|
261,800
|
6
|
0 |
| 2025/10/20 | 239,800 | -4,400 (-1.8%) |
239,800
|
217,800
|
261,800
|
6
|
0 |
| 2025/10/19 | 244,200 | -6,600 (-2.63%) |
239,800
|
217,800
|
261,800
|
5
|
0 |
| 2025/10/18 | 250,800 | +0 (+0.0%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
| 2025/10/17 | 250,800 | +0 (+0.0%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
| 2025/10/16 | 250,800 | +0 (+0.0%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
| 2025/10/15 | 250,800 | +0 (+0.0%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
| 2025/10/14 | 250,800 | +334 (+0.13%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
| 2025/10/13 | 250,466 | +0 (+0.0%) |
249,800
|
239,800
|
261,800
|
6
|
0 |
| 2025/10/12 | 250,466 | +0 (+0.0%) |
249,800
|
239,800
|
261,800
|
6
|
0 |
| 2025/10/11 | 250,466 | +0 (+0.0%) |
249,800
|
239,800
|
261,800
|
6
|
1以上 |
| 2025/10/10 | 250,466 | +0 (+0.0%) |
249,800
|
239,800
|
261,800
|
6
|
0 |
| 2025/10/09 | 250,466 | +0 (+0.0%) |
249,800
|
239,800
|
261,800
|
6
|
0 |
| 2025/10/08 | 250,466 | +0 (+0.0%) |
249,800
|
239,800
|
261,800
|
6
|
0 |
| 2025/10/07 | 250,466 | +0 (+0.0%) |
249,800
|
239,800
|
261,800
|
6
|
0 |
| 2025/10/06 | 250,466 | +0 (+0.0%) |
249,800
|
239,800
|
261,800
|
6
|
0 |
| 2025/10/05 | 250,466 | +0 (+0.0%) |
249,800
|
239,800
|
261,800
|
6
|
0 |
| 2025/10/04 | 250,466 | +0 (+0.0%) |
249,800
|
239,800
|
261,800
|
6
|
0 |
| 2025/10/03 | 250,466 | +0 (+0.0%) |
249,800
|
239,800
|
261,800
|
6
|
0 |
| 2025/10/02 | 250,466 | +0 (+0.0%) |
249,800
|
239,800
|
261,800
|
6
|
0 |
| 2025/10/01 | 250,466 | +0 (+0.0%) |
249,800
|
239,800
|
261,800
|
6
|
0 |
| 2025/09/30 | 250,466 | -334 (-0.13%) |
249,800
|
239,800
|
261,800
|
6
|
0 |
| 2025/09/29 | 250,800 | +0 (+0.0%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
| 2025/09/28 | 250,800 | +0 (+0.0%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
| 2025/09/27 | 250,800 | +0 (+0.0%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
| 2025/09/26 | 250,800 | +0 (+0.0%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
| 2025/09/25 | 250,800 | +0 (+0.0%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
| 2025/09/24 | 250,800 | +0 (+0.0%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
| 2025/09/23 | 250,800 | +0 (+0.0%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
| 2025/09/22 | 250,800 | +0 (+0.0%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
| 2025/09/21 | 250,800 | +0 (+0.0%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
| 2025/09/20 | 250,800 | +0 (+0.0%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
| 2025/09/19 | 250,800 | +0 (+0.0%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
| 2025/09/18 | 250,800 | +0 (+0.0%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
| 2025/09/17 | 250,800 | +0 (+0.0%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
| 2025/09/16 | 250,800 | +0 (+0.0%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
| 2025/09/15 | 250,800 | +0 (+0.0%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
| 2025/09/14 | 250,800 | +0 (+0.0%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
| 2025/09/13 | 250,800 | +4,400 (+1.79%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
| 2025/09/12 | 246,400 | +0 (+0.0%) |
239,800
|
228,800
|
261,800
|
5
|
0 |
| 2025/09/11 | 246,400 | +0 (+0.0%) |
239,800
|
228,800
|
261,800
|
5
|
0 |
| 2025/09/10 | 246,400 | +0 (+0.0%) |
239,800
|
228,800
|
261,800
|
5
|
1以上 |
| 2025/09/09 | 246,400 | +0 (+0.0%) |
239,800
|
228,800
|
261,800
|
5
|
0 |
| 2025/09/08 | 246,400 | +0 (+0.0%) |
239,800
|
228,800
|
261,800
|
5
|
0 |
| 2025/09/07 | 246,400 | +0 (+0.0%) |
239,800
|
228,800
|
261,800
|
5
|
0 |
| 2025/09/06 | 246,400 | +0 (+0.0%) |
239,800
|
228,800
|
261,800
|
5
|
0 |
| 2025/09/05 | 246,400 | +0 (+0.0%) |
239,800
|
228,800
|
261,800
|
5
|
0 |
| 2025/09/04 | 246,400 | +0 (+0.0%) |
239,800
|
228,800
|
261,800
|
5
|
0 |
| 2025/09/03 | 246,400 | +0 (+0.0%) |
239,800
|
228,800
|
261,800
|
5
|
0 |
| 2025/09/02 | 246,400 | +0 (+0.0%) |
239,800
|
228,800
|
261,800
|
5
|
0 |
| 2025/09/01 | 246,400 | +0 (+0.0%) |
239,800
|
228,800
|
261,800
|
5
|
0 |
| 2025/08/31 | 246,400 | +0 (+0.0%) |
239,800
|
228,800
|
261,800
|
5
|
0 |
| 2025/08/30 | 246,400 | +0 (+0.0%) |
239,800
|
228,800
|
261,800
|
5
|
0 |
| 2025/08/29 | 246,400 | +0 (+0.0%) |
239,800
|
228,800
|
261,800
|
5
|
0 |
| 2025/08/28 | 246,400 | +0 (+0.0%) |
239,800
|
228,800
|
261,800
|
5
|
0 |
| 2025/08/27 | 246,400 | +0 (+0.0%) |
239,800
|
228,800
|
261,800
|
5
|
0 |
| 2025/08/26 | 246,400 | +0 (+0.0%) |
239,800
|
228,800
|
261,800
|
5
|
0 |
| 2025/08/25 | 246,400 | +0 (+0.0%) |
239,800
|
228,800
|
261,800
|
5
|
0 |
| 2025/08/24 | 246,400 | +0 (+0.0%) |
239,800
|
228,800
|
261,800
|
5
|
0 |
| 2025/08/23 | 246,400 | +0 (+0.0%) |
239,800
|
228,800
|
261,800
|
5
|
0 |
| 2025/08/22 | 246,400 | +0 (+0.0%) |
239,800
|
228,800
|
261,800
|
5
|
0 |
| 2025/08/21 | 246,400 | +0 (+0.0%) |
239,800
|
228,800
|
261,800
|
5
|
0 |
| 2025/08/20 | 246,400 | +0 (+0.0%) |
239,800
|
228,800
|
261,800
|
5
|
0 |
| 2025/08/19 | 246,400 | +0 (+0.0%) |
239,800
|
228,800
|
261,800
|
5
|
0 |
| 2025/08/18 | 246,400 | +0 (+0.0%) |
239,800
|
228,800
|
261,800
|
5
|
0 |
| 2025/08/17 | 246,400 | +0 (+0.0%) |
239,800
|
228,800
|
261,800
|
5
|
0 |
| 2025/08/16 | 246,400 | +0 (+0.0%) |
239,800
|
228,800
|
261,800
|
5
|
0 |
| 2025/08/15 | 246,400 | +0 (+0.0%) |
239,800
|
228,800
|
261,800
|
5
|
0 |
| 2025/08/14 | 246,400 | -880 (-0.36%) |
239,800
|
228,800
|
261,800
|
5
|
0 |
| 2025/08/13 | 247,280 | +0 (+0.0%) |
239,800
|
233,200
|
261,800
|
5
|
0 |
| 2025/08/12 | 247,280 | -4,986 (-1.98%) |
239,800
|
233,200
|
261,800
|
5
|
0 |
| 2025/08/11 | 252,266 | +0 (+0.0%) |
261,800
|
233,200
|
261,800
|
3
|
0 |
| 2025/08/10 | 252,266 | +0 (+0.0%) |
261,800
|
233,200
|
261,800
|
3
|
0 |
| 2025/08/09 | 252,266 | +0 (+0.0%) |
261,800
|
233,200
|
261,800
|
3
|
0 |
| 2025/08/08 | 252,266 | +0 (+0.0%) |
261,800
|
233,200
|
261,800
|
3
|
0 |
| 2025/08/07 | 252,266 | +0 (+0.0%) |
261,800
|
233,200
|
261,800
|
3
|
0 |
| 2025/08/06 | 252,266 | +0 (+0.0%) |
261,800
|
233,200
|
261,800
|
3
|
0 |
| 2025/08/05 | 252,266 | +0 (+0.0%) |
261,800
|
233,200
|
261,800
|
3
|
0 |
| 2025/08/04 | 252,266 | +0 (+0.0%) |
261,800
|
233,200
|
261,800
|
3
|
0 |
| 2025/08/03 | 252,266 | +0 (+0.0%) |
261,800
|
233,200
|
261,800
|
3
|
0 |
| 2025/08/02 | 252,266 | +0 (+0.0%) |
261,800
|
233,200
|
261,800
|
3
|
0 |
| 2025/08/01 | 252,266 | +0 (+0.0%) |
261,800
|
233,200
|
261,800
|
3
|
0 |
| 2025/07/31 | 252,266 | +0 (+0.0%) |
261,800
|
233,200
|
261,800
|
3
|
0 |
| 2025/07/30 | 252,266 | +0 (+0.0%) |
261,800
|
233,200
|
261,800
|
3
|
0 |
| 2025/07/29 | 252,266 | +0 (+0.0%) |
261,800
|
233,200
|
261,800
|
3
|
0 |
| 2025/07/28 | 252,266 | +0 (+0.0%) |
261,800
|
233,200
|
261,800
|
3
|
0 |
| 2025/07/27 | 252,266 | +0 (+0.0%) |
261,800
|
233,200
|
261,800
|
3
|
0 |
| 2025/07/26 | 252,266 | +0 (+0.0%) |
261,800
|
233,200
|
261,800
|
3
|
0 |
| 2025/07/25 | 252,266 | +0 (+0.0%) |
261,800
|
233,200
|
261,800
|
3
|
0 |
| 2025/07/24 | 252,266 | +0 (+0.0%) |
261,800
|
233,200
|
261,800
|
3
|
0 |
| 2025/07/23 | 252,266 | +0 (+0.0%) |
261,800
|
233,200
|
261,800
|
3
|
0 |
| 2025/07/22 | 252,266 | +0 (+0.0%) |
261,800
|
233,200
|
261,800
|
3
|
0 |
| 2025/07/21 | 252,266 | +0 (+0.0%) |
261,800
|
233,200
|
261,800
|
3
|
0 |
| 2025/07/20 | 252,266 | +0 (+0.0%) |
261,800
|
233,200
|
261,800
|
3
|
0 |
| 2025/07/19 | 252,266 | +0 (+0.0%) |
261,800
|
233,200
|
261,800
|
3
|
0 |
| 2025/07/18 | 252,266 | --- |
261,800
|
233,200
|
261,800
|
3
|
0 |
| 2025/07/16 | 252,266 | +17,156 (+7.3%) |
261,800
|
233,200
|
261,800
|
3
|
0 |
| 2025/07/15 | 235,110 | +0 (+0.0%) |
233,200
|
209,375
|
261,800
|
5
|
0 |
| 2025/07/14 | 235,110 | +0 (+0.0%) |
233,200
|
209,375
|
261,800
|
5
|
N/A |
| 2025/07/13 | 235,110 | +0 (+0.0%) |
233,200
|
209,375
|
261,800
|
5
|
1以上 |
| 2025/07/12 | 235,110 | +0 (+0.0%) |
233,200
|
209,375
|
261,800
|
5
|
0 |
| 2025/07/11 | 235,110 | +0 (+0.0%) |
233,200
|
209,375
|
261,800
|
5
|
0 |
| 2025/07/10 | 235,110 | +0 (+0.0%) |
233,200
|
209,375
|
261,800
|
5
|
0 |
| 2025/07/09 | 235,110 | +0 (+0.0%) |
233,200
|
209,375
|
261,800
|
5
|
0 |
| 2025/07/08 | 235,110 | +0 (+0.0%) |
233,200
|
209,375
|
261,800
|
5
|
0 |
| 2025/07/07 | 235,110 | +0 (+0.0%) |
233,200
|
209,375
|
261,800
|
5
|
0 |
| 2025/07/06 | 235,110 | +0 (+0.0%) |
233,200
|
209,375
|
261,800
|
5
|
0 |
| 2025/07/05 | 235,110 | -14,779 (-5.91%) |
233,200
|
209,375
|
261,800
|
5
|
0 |
| 2025/07/04 | 249,889 | +0 (+0.0%) |
246,323
|
233,200
|
261,800
|
5
|
0 |
| 2025/07/03 | 249,889 | +0 (+0.0%) |
246,323
|
233,200
|
261,800
|
5
|
0 |
| 2025/07/02 | 249,889 | +1,682 (+0.68%) |
246,323
|
233,200
|
261,800
|
5
|
0 |
| 2025/07/01 | 248,207 | +0 (+0.0%) |
246,323
|
233,200
|
261,800
|
6
|
0 |
| 2025/06/30 | 248,207 | +0 (+0.0%) |
246,323
|
233,200
|
261,800
|
6
|
0 |
| 2025/06/29 | 248,207 | +0 (+0.0%) |
246,323
|
233,200
|
261,800
|
6
|
1以上 |
| 2025/06/28 | 248,207 | +8,211 (+3.42%) |
246,323
|
233,200
|
261,800
|
6
|
0 |
| 2025/06/27 | 239,996 | -2,646 (-1.09%) |
236,500
|
221,690
|
261,800
|
6
|
0 |
| 2025/06/26 | 242,642 | +0 (+0.0%) |
245,190
|
221,690
|
261,800
|
8
|
0 |
| 2025/06/25 | 242,642 | +0 (+0.0%) |
245,190
|
221,690
|
261,800
|
8
|
0 |
| 2025/06/24 | 242,642 | +0 (+0.0%) |
245,190
|
221,690
|
261,800
|
8
|
1以上 |
| 2025/06/23 | 242,642 | +0 (+0.0%) |
245,190
|
221,690
|
261,800
|
8
|
0 |
| 2025/06/22 | 242,642 | +0 (+0.0%) |
245,190
|
221,690
|
261,800
|
8
|
0 |
| 2025/06/21 | 242,642 | +0 (+0.0%) |
245,190
|
221,690
|
261,800
|
8
|
0 |
| 2025/06/20 | 242,642 | +0 (+0.0%) |
245,190
|
221,690
|
261,800
|
8
|
0 |
| 2025/06/19 | 242,642 | -406 (-0.17%) |
245,190
|
221,690
|
261,800
|
8
|
0 |
| 2025/06/18 | 243,048 | +0 (+0.0%) |
250,580
|
221,690
|
261,800
|
7
|
0 |
| 2025/06/17 | 243,048 | +0 (+0.0%) |
250,580
|
221,690
|
261,800
|
7
|
0 |
| 2025/06/16 | 243,048 | +0 (+0.0%) |
250,580
|
221,690
|
261,800
|
7
|
0 |
| 2025/06/15 | 243,048 | +0 (+0.0%) |
250,580
|
221,690
|
261,800
|
7
|
0 |
| 2025/06/14 | 243,048 | +0 (+0.0%) |
250,580
|
221,690
|
261,800
|
7
|
0 |
| 2025/06/13 | 243,048 | +0 (+0.0%) |
250,580
|
221,690
|
261,800
|
7
|
0 |
| 2025/06/12 | 243,048 | +0 (+0.0%) |
250,580
|
221,690
|
261,800
|
7
|
0 |
| 2025/06/11 | 243,048 | +0 (+0.0%) |
250,580
|
221,690
|
261,800
|
7
|
0 |
| 2025/06/10 | 243,048 | -1,572 (-0.64%) |
250,580
|
221,690
|
261,800
|
7
|
0 |
| 2025/06/09 | 244,620 | +0 (+0.0%) |
256,080
|
221,690
|
261,800
|
7
|
0 |
| 2025/06/08 | 244,620 | +0 (+0.0%) |
256,080
|
221,690
|
261,800
|
7
|
0 |
| 2025/06/07 | 244,620 | +0 (+0.0%) |
256,080
|
221,690
|
261,800
|
7
|
0 |
| 2025/06/06 | 244,620 | +0 (+0.0%) |
256,080
|
221,690
|
261,800
|
7
|
0 |
| 2025/06/05 | 244,620 | -7,038 (-2.8%) |
256,080
|
221,690
|
261,800
|
7
|
0 |
| 2025/06/04 | 251,658 | +0 (+0.0%) |
256,080
|
233,200
|
261,800
|
7
|
0 |
| 2025/06/03 | 251,658 | -3,076 (-1.21%) |
256,080
|
233,200
|
261,800
|
7
|
0 |
| 2025/06/02 | 254,734 | +0 (+0.0%) |
256,080
|
246,323
|
261,800
|
6
|
0 |
| 2025/06/01 | 254,734 | +0 (+0.0%) |
256,080
|
246,323
|
261,800
|
6
|
0 |
| 2025/05/31 | 254,734 | +0 (+0.0%) |
256,080
|
246,323
|
261,800
|
6
|
0 |
| 2025/05/30 | 254,734 | +0 (+0.0%) |
256,080
|
246,323
|
261,800
|
6
|
0 |
| 2025/05/29 | 254,734 | +0 (+0.0%) |
256,080
|
246,323
|
261,800
|
6
|
0 |
| 2025/05/28 | 254,734 | +0 (+0.0%) |
256,080
|
246,323
|
261,800
|
6
|
0 |
| 2025/05/27 | 254,734 | +0 (+0.0%) |
256,080
|
246,323
|
261,800
|
6
|
0 |
| 2025/05/26 | 254,734 | +0 (+0.0%) |
256,080
|
246,323
|
261,800
|
6
|
0 |
| 2025/05/25 | 254,734 | +0 (+0.0%) |
256,080
|
246,323
|
261,800
|
6
|
0 |
| 2025/05/24 | 254,734 | +0 (+0.0%) |
256,080
|
246,323
|
261,800
|
6
|
0 |
| 2025/05/23 | 254,734 | +3,076 (+1.22%) |
256,080
|
246,323
|
261,800
|
6
|
0 |
| 2025/05/22 | 251,658 | +0 (+0.0%) |
256,080
|
233,200
|
261,800
|
7
|
0 |
| 2025/05/21 | 251,658 | +1,769 (+0.71%) |
256,080
|
233,200
|
261,800
|
7
|
0 |
| 2025/05/20 | 249,889 | +8,410 (+3.48%) |
246,323
|
233,200
|
261,800
|
5
|
1以上 |
| 2025/05/19 | 241,479 | +0 (+0.0%) |
246,323
|
220,000
|
261,800
|
7
|
0 |
| 2025/05/18 | 241,479 | +0 (+0.0%) |
246,323
|
220,000
|
261,800
|
7
|
0 |
| 2025/05/17 | 241,479 | +0 (+0.0%) |
246,323
|
220,000
|
261,800
|
7
|
1以上 |
| 2025/05/16 | 241,479 | +0 (+0.0%) |
246,323
|
220,000
|
261,800
|
7
|
0 |
| 2025/05/15 | 241,479 | +0 (+0.0%) |
246,323
|
220,000
|
261,800
|
7
|
0 |
| 2025/05/14 | 241,479 | +0 (+0.0%) |
246,323
|
220,000
|
261,800
|
7
|
0 |
| 2025/05/13 | 241,479 | +0 (+0.0%) |
246,323
|
220,000
|
261,800
|
7
|
0 |
| 2025/05/12 | 241,479 | +0 (+0.0%) |
246,323
|
220,000
|
261,800
|
7
|
0 |
| 2025/05/11 | 241,479 | +0 (+0.0%) |
246,323
|
220,000
|
261,800
|
7
|
0 |
| 2025/05/10 | 241,479 | +0 (+0.0%) |
246,323
|
220,000
|
261,800
|
7
|
0 |
| 2025/05/09 | 241,479 | +0 (+0.0%) |
246,323
|
220,000
|
261,800
|
7
|
0 |
| 2025/05/08 | 241,479 | +0 (+0.0%) |
246,323
|
220,000
|
261,800
|
7
|
0 |
| 2025/05/07 | 241,479 | +8,128 (+3.48%) |
246,323
|
220,000
|
261,800
|
7
|
0 |
| 2025/05/06 | 233,351 | +0 (+0.0%) |
233,200
|
220,000
|
246,323
|
5
|
0 |
| 2025/05/05 | 233,351 | +0 (+0.0%) |
233,200
|
220,000
|
246,323
|
5
|
0 |
| 2025/05/04 | 233,351 | +0 (+0.0%) |
233,200
|
220,000
|
246,323
|
5
|
0 |
| 2025/05/03 | 233,351 | +0 (+0.0%) |
233,200
|
220,000
|
246,323
|
5
|
0 |
| 2025/05/02 | 233,351 | +0 (+0.0%) |
233,200
|
220,000
|
246,323
|
5
|
0 |
| 2025/05/01 | 233,351 | +0 (+0.0%) |
233,200
|
220,000
|
246,323
|
5
|
0 |
| 2025/04/30 | 233,351 | +0 (+0.0%) |
233,200
|
220,000
|
246,323
|
5
|
0 |
| 2025/04/29 | 233,351 | +0 (+0.0%) |
233,200
|
220,000
|
246,323
|
5
|
0 |
| 2025/04/28 | 233,351 | +0 (+0.0%) |
233,200
|
220,000
|
246,323
|
5
|
0 |
| 2025/04/27 | 233,351 | +0 (+0.0%) |
233,200
|
220,000
|
246,323
|
5
|
0 |
| 2025/04/26 | 233,351 | +0 (+0.0%) |
233,200
|
220,000
|
246,323
|
5
|
0 |
| 2025/04/25 | 233,351 | +0 (+0.0%) |
233,200
|
220,000
|
246,323
|
5
|
0 |
| 2025/04/24 | 233,351 | +0 (+0.0%) |
233,200
|
220,000
|
246,323
|
5
|
0 |
| 2025/04/23 | 233,351 | -3,050 (-1.29%) |
233,200
|
220,000
|
246,323
|
5
|
0 |
| 2025/04/22 | 236,401 | +0 (+0.0%) |
233,200
|
220,000
|
253,946
|
5
|
0 |
| 2025/04/21 | 236,401 | +0 (+0.0%) |
233,200
|
220,000
|
253,946
|
5
|
0 |
| 2025/04/20 | 236,401 | +0 (+0.0%) |
233,200
|
220,000
|
253,946
|
5
|
0 |
| 2025/04/19 | 236,401 | +0 (+0.0%) |
233,200
|
220,000
|
253,946
|
5
|
0 |
| 2025/04/18 | 236,401 | +0 (+0.0%) |
233,200
|
220,000
|
253,946
|
5
|
0 |
| 2025/04/17 | 236,401 | +0 (+0.0%) |
233,200
|
220,000
|
253,946
|
5
|
0 |
| 2025/04/16 | 236,401 | +0 (+0.0%) |
233,200
|
220,000
|
253,946
|
5
|
0 |
| 2025/04/15 | 236,401 | +0 (+0.0%) |
233,200
|
220,000
|
253,946
|
5
|
0 |
| 2025/04/14 | 236,401 | +0 (+0.0%) |
233,200
|
220,000
|
253,946
|
5
|
0 |
| 2025/04/13 | 236,401 | +0 (+0.0%) |
233,200
|
220,000
|
253,946
|
5
|
0 |
| 2025/04/12 | 236,401 | -1,320 (-0.56%) |
233,200
|
220,000
|
253,946
|
5
|
0 |
| 2025/04/11 | 237,721 | -3,141 (-1.3%) |
239,800
|
220,000
|
253,946
|
5
|
0 |
| 2025/04/10 | 240,862 | +0 (+0.0%) |
239,800
|
220,000
|
261,800
|
5
|
0 |
| 2025/04/09 | 240,862 | +0 (+0.0%) |
239,800
|
220,000
|
261,800
|
5
|
0 |
| 2025/04/08 | 240,862 | +0 (+0.0%) |
239,800
|
220,000
|
261,800
|
5
|
0 |
| 2025/04/07 | 240,862 | +0 (+0.0%) |
239,800
|
220,000
|
261,800
|
5
|
0 |
| 2025/04/06 | 240,862 | +0 (+0.0%) |
239,800
|
220,000
|
261,800
|
5
|
0 |
| 2025/04/05 | 240,862 | +0 (+0.0%) |
239,800
|
220,000
|
261,800
|
5
|
0 |
| 2025/04/04 | 240,862 | +0 (+0.0%) |
239,800
|
220,000
|
261,800
|
5
|
0 |
| 2025/04/03 | 240,862 | -266 (-0.11%) |
239,800
|
220,000
|
261,800
|
5
|
0 |
| 2025/04/02 | 241,128 | +0 (+0.0%) |
241,356
|
220,000
|
261,800
|
4
|
0 |
| 2025/04/01 | 241,128 | -3,224 (-1.32%) |
241,356
|
220,000
|
261,800
|
4
|
0 |
| 2025/03/31 | 244,352 | +0 (+0.0%) |
250,800
|
220,000
|
261,800
|
6
|
0 |
| 2025/03/30 | 244,352 | +0 (+0.0%) |
250,800
|
220,000
|
261,800
|
6
|
0 |
| 2025/03/29 | 244,352 | +0 (+0.0%) |
250,800
|
220,000
|
261,800
|
6
|
1以上 |
| 2025/03/28 | 244,352 | +8,222 (+3.48%) |
250,800
|
220,000
|
261,800
|
6
|
0 |
| 2025/03/27 | 236,130 | +0 (+0.0%) |
250,800
|
186,800
|
261,800
|
7
|
0 |
| 2025/03/26 | 236,130 | +0 (+0.0%) |
250,800
|
186,800
|
261,800
|
7
|
0 |
| 2025/03/25 | 236,130 | +0 (+0.0%) |
250,800
|
186,800
|
261,800
|
7
|
1以上 |
| 2025/03/24 | 236,130 | +0 (+0.0%) |
250,800
|
186,800
|
261,800
|
7
|
0 |
| 2025/03/23 | 236,130 | +0 (+0.0%) |
250,800
|
186,800
|
261,800
|
7
|
0 |
| 2025/03/22 | 236,130 | +0 (+0.0%) |
250,800
|
186,800
|
261,800
|
7
|
0 |
| 2025/03/21 | 236,130 | +0 (+0.0%) |
250,800
|
186,800
|
261,800
|
7
|
0 |
| 2025/03/20 | 236,130 | +0 (+0.0%) |
250,800
|
186,800
|
261,800
|
7
|
0 |
| 2025/03/19 | 236,130 | +0 (+0.0%) |
250,800
|
186,800
|
261,800
|
7
|
0 |
| 2025/03/18 | 236,130 | +0 (+0.0%) |
250,800
|
186,800
|
261,800
|
7
|
0 |
| 2025/03/17 | 236,130 | +0 (+0.0%) |
250,800
|
186,800
|
261,800
|
7
|
0 |
| 2025/03/16 | 236,130 | +0 (+0.0%) |
250,800
|
186,800
|
261,800
|
7
|
0 |
| 2025/03/15 | 236,130 | +0 (+0.0%) |
250,800
|
186,800
|
261,800
|
7
|
0 |
| 2025/03/14 | 236,130 | +0 (+0.0%) |
250,800
|
186,800
|
261,800
|
7
|
0 |
| 2025/03/13 | 236,130 | +0 (+0.0%) |
250,800
|
186,800
|
261,800
|
7
|
0 |
| 2025/03/12 | 236,130 | +0 (+0.0%) |
250,800
|
186,800
|
261,800
|
7
|
0 |
| 2025/03/11 | 236,130 | +1,000 (+0.43%) |
250,800
|
186,800
|
261,800
|
7
|
0 |
| 2025/03/10 | 235,130 | +0 (+0.0%) |
250,800
|
179,800
|
261,800
|
7
|
0 |
| 2025/03/09 | 235,130 | +0 (+0.0%) |
250,800
|
179,800
|
261,800
|
7
|
0 |
| 2025/03/08 | 235,130 | +0 (+0.0%) |
250,800
|
179,800
|
261,800
|
7
|
0 |
| 2025/03/07 | 235,130 | +0 (+0.0%) |
250,800
|
179,800
|
261,800
|
7
|
0 |
| 2025/03/06 | 235,130 | +0 (+0.0%) |
250,800
|
179,800
|
261,800
|
7
|
0 |
| 2025/03/05 | 235,130 | +5,166 (+2.25%) |
250,800
|
179,800
|
261,800
|
7
|
0 |
| 2025/03/04 | 229,964 | +0 (+0.0%) |
235,856
|
179,800
|
261,800
|
8
|
0 |
| 2025/03/03 | 229,964 | +219 (+0.1%) |
235,856
|
179,800
|
261,800
|
8
|
0 |
| 2025/03/02 | 229,745 | +0 (+0.0%) |
228,000
|
179,800
|
261,800
|
9
|
1以上 |
| 2025/03/01 | 229,745 | +0 (+0.0%) |
228,000
|
179,800
|
261,800
|
9
|
0 |
| 2025/02/28 | 229,745 | +0 (+0.0%) |
228,000
|
179,800
|
261,800
|
9
|
1以上 |
| 2025/02/27 | 229,745 | -4,494 (-1.92%) |
228,000
|
179,800
|
261,800
|
9
|
0 |
| 2025/02/26 | 234,239 | +694 (+0.3%) |
239,400
|
179,800
|
261,800
|
8
|
0 |
| 2025/02/25 | 233,545 | +0 (+0.0%) |
228,000
|
179,800
|
261,800
|
9
|
0 |
| 2025/02/24 | 233,545 | -694 (-0.3%) |
228,000
|
179,800
|
261,800
|
9
|
0 |
| 2025/02/23 | 234,239 | +0 (+0.0%) |
239,400
|
179,800
|
261,800
|
8
|
1以上 |
| 2025/02/22 | 234,239 | -4,594 (-1.92%) |
239,400
|
179,800
|
261,800
|
8
|
0 |
| 2025/02/21 | 238,833 | -833 (-0.35%) |
250,800
|
179,800
|
261,800
|
6
|
0 |
| 2025/02/20 | 239,666 | +0 (+0.0%) |
250,800
|
184,800
|
261,800
|
6
|
0 |
| 2025/02/19 | 239,666 | +0 (+0.0%) |
250,800
|
184,800
|
261,800
|
6
|
0 |
| 2025/02/18 | 239,666 | +0 (+0.0%) |
250,800
|
184,800
|
261,800
|
6
|
0 |
| 2025/02/17 | 239,666 | +0 (+0.0%) |
250,800
|
184,800
|
261,800
|
6
|
0 |
| 2025/02/16 | 239,666 | +0 (+0.0%) |
250,800
|
184,800
|
261,800
|
6
|
0 |
| 2025/02/15 | 239,666 | +0 (+0.0%) |
250,800
|
184,800
|
261,800
|
6
|
0 |
| 2025/02/14 | 239,666 | +0 (+0.0%) |
250,800
|
184,800
|
261,800
|
6
|
0 |
| 2025/02/13 | 239,666 | +0 (+0.0%) |
250,800
|
184,800
|
261,800
|
6
|
0 |
| 2025/02/12 | 239,666 | +0 (+0.0%) |
250,800
|
184,800
|
261,800
|
6
|
0 |
| 2025/02/11 | 239,666 | +0 (+0.0%) |
250,800
|
184,800
|
261,800
|
6
|
0 |
| 2025/02/10 | 239,666 | +0 (+0.0%) |
250,800
|
184,800
|
261,800
|
6
|
0 |
| 2025/02/09 | 239,666 | +0 (+0.0%) |
250,800
|
184,800
|
261,800
|
6
|
0 |
| 2025/02/08 | 239,666 | +0 (+0.0%) |
250,800
|
184,800
|
261,800
|
6
|
0 |
| 2025/02/07 | 239,666 | +0 (+0.0%) |
250,800
|
184,800
|
261,800
|
6
|
0 |
| 2025/02/06 | 239,666 | +0 (+0.0%) |
250,800
|
184,800
|
261,800
|
6
|
0 |
| 2025/02/05 | 239,666 | +0 (+0.0%) |
250,800
|
184,800
|
261,800
|
6
|
0 |
| 2025/02/04 | 239,666 | +0 (+0.0%) |
250,800
|
184,800
|
261,800
|
6
|
0 |
| 2025/02/03 | 239,666 | -9,167 (-3.68%) |
250,800
|
184,800
|
261,800
|
6
|
0 |
| 2025/02/02 | 248,833 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
6
|
0 |
| 2025/02/01 | 248,833 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
6
|
0 |
| 2025/01/31 | 248,833 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
6
|
0 |
| 2025/01/30 | 248,833 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
6
|
0 |
| 2025/01/29 | 248,833 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
6
|
0 |
| 2025/01/28 | 248,833 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
6
|
0 |
| 2025/01/27 | 248,833 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
6
|
0 |
| 2025/01/26 | 248,833 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
6
|
0 |
| 2025/01/25 | 248,833 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
6
|
0 |
| 2025/01/24 | 248,833 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
6
|
0 |
| 2025/01/23 | 248,833 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
6
|
0 |
| 2025/01/22 | 248,833 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
6
|
0 |
| 2025/01/21 | 248,833 | +2,548 (+1.03%) |
250,800
|
228,000
|
261,800
|
6
|
0 |
| 2025/01/20 | 246,285 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
7
|
0 |
| 2025/01/19 | 246,285 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
7
|
0 |
| 2025/01/18 | 246,285 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
7
|
1以上 |
| 2025/01/17 | 246,285 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
7
|
0 |
| 2025/01/16 | 246,285 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
7
|
0 |
| 2025/01/15 | 246,285 | -943 (-0.38%) |
250,800
|
228,000
|
261,800
|
7
|
0 |
| 2025/01/14 | 247,228 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
7
|
0 |
| 2025/01/13 | 247,228 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
7
|
0 |
| 2025/01/12 | 247,228 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
7
|
0 |
| 2025/01/11 | 247,228 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
7
|
0 |
| 2025/01/10 | 247,228 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
7
|
0 |
| 2025/01/09 | 247,228 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
7
|
0 |
| 2025/01/08 | 247,228 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
7
|
0 |
| 2025/01/07 | 247,228 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
7
|
0 |
| 2025/01/06 | 247,228 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
7
|
0 |
| 2025/01/05 | 247,228 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
7
|
0 |
| 2025/01/04 | 247,228 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
7
|
0 |
| 2025/01/03 | 247,228 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
7
|
0 |
| 2025/01/02 | 247,228 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
7
|
0 |
| 2025/01/01 | 247,228 | +0 (+0.0%) |
250,800
|
228,000
|
261,800
|
7
|
0 |