| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 131,795 | +2,037 (+1.57%) |
129,800
|
125,000
|
148,000
|
7
|
N/A |
| 2025/12/13 | 129,758 | +0 (+0.0%) |
129,800
|
115,500
|
148,000
|
8
|
N/A |
| 2025/12/12 | 129,758 | +6,891 (+5.61%) |
129,800
|
115,500
|
148,000
|
8
|
N/A |
| 2025/12/11 | 122,867 | +0 (+0.0%) |
125,000
|
105,987
|
148,000
|
7
|
1以上 |
| 2025/12/10 | 122,867 | +0 (+0.0%) |
125,000
|
105,987
|
148,000
|
7
|
0 |
| 2025/12/09 | 122,867 | +0 (+0.0%) |
125,000
|
105,987
|
148,000
|
7
|
0 |
| 2025/12/08 | 122,867 | +0 (+0.0%) |
125,000
|
105,987
|
148,000
|
7
|
0 |
| 2025/12/07 | 122,867 | +0 (+0.0%) |
125,000
|
105,987
|
148,000
|
7
|
0 |
| 2025/12/06 | 122,867 | +0 (+0.0%) |
125,000
|
105,987
|
148,000
|
7
|
0 |
| 2025/12/05 | 122,867 | -7,571 (-5.8%) |
125,000
|
105,987
|
148,000
|
7
|
0 |
| 2025/12/04 | 130,438 | -1,357 (-1.03%) |
129,800
|
115,500
|
148,000
|
7
|
0 |
| 2025/12/03 | 131,795 | +0 (+0.0%) |
129,800
|
125,000
|
148,000
|
7
|
0 |
| 2025/12/02 | 131,795 | +0 (+0.0%) |
129,800
|
125,000
|
148,000
|
7
|
0 |
| 2025/12/01 | 131,795 | +0 (+0.0%) |
129,800
|
125,000
|
148,000
|
7
|
1以上 |
| 2025/11/30 | 131,795 | +2,037 (+1.57%) |
129,800
|
125,000
|
148,000
|
7
|
0 |
| 2025/11/29 | 129,758 | -2,027 (-1.54%) |
129,800
|
115,500
|
148,000
|
8
|
0 |
| 2025/11/28 | 131,785 | +5,888 (+4.68%) |
129,800
|
115,500
|
148,000
|
9
|
0 |
| 2025/11/27 | 125,897 | +2,763 (+2.24%) |
125,000
|
105,987
|
148,000
|
9
|
1以上 |
| 2025/11/26 | 123,134 | +0 (+0.0%) |
125,000
|
105,987
|
148,000
|
8
|
1以上 |
| 2025/11/25 | 123,134 | +0 (+0.0%) |
125,000
|
105,987
|
148,000
|
8
|
0 |
| 2025/11/24 | 123,134 | +0 (+0.0%) |
125,000
|
105,987
|
148,000
|
8
|
0 |
| 2025/11/23 | 123,134 | -1,090 (-0.88%) |
125,000
|
105,987
|
148,000
|
8
|
0 |
| 2025/11/22 | 124,224 | +0 (+0.0%) |
125,000
|
105,987
|
148,000
|
7
|
0 |
| 2025/11/21 | 124,224 | -7,571 (-5.74%) |
125,000
|
105,987
|
148,000
|
7
|
0 |
| 2025/11/20 | 131,795 | +0 (+0.0%) |
129,800
|
125,000
|
148,000
|
7
|
0 |
| 2025/11/19 | 131,795 | +0 (+0.0%) |
129,800
|
125,000
|
148,000
|
7
|
0 |
| 2025/11/18 | 131,795 | +0 (+0.0%) |
129,800
|
125,000
|
148,000
|
7
|
0 |
| 2025/11/17 | 131,795 | +0 (+0.0%) |
129,800
|
125,000
|
148,000
|
7
|
0 |
| 2025/11/16 | 131,795 | +0 (+0.0%) |
129,800
|
125,000
|
148,000
|
7
|
0 |
| 2025/11/15 | 131,795 | +0 (+0.0%) |
129,800
|
125,000
|
148,000
|
7
|
0 |
| 2025/11/14 | 131,795 | +0 (+0.0%) |
129,800
|
125,000
|
148,000
|
7
|
0 |
| 2025/11/13 | 131,795 | -2,143 (-1.6%) |
129,800
|
125,000
|
148,000
|
7
|
0 |
| 2025/11/12 | 133,938 | +7,571 (+5.99%) |
132,484
|
125,000
|
148,000
|
7
|
0 |
| 2025/11/11 | 126,367 | +0 (+0.0%) |
129,800
|
105,987
|
148,000
|
7
|
0 |
| 2025/11/10 | 126,367 | +0 (+0.0%) |
129,800
|
105,987
|
148,000
|
7
|
0 |
| 2025/11/09 | 126,367 | +0 (+0.0%) |
129,800
|
105,987
|
148,000
|
7
|
0 |
| 2025/11/08 | 126,367 | +0 (+0.0%) |
129,800
|
105,987
|
148,000
|
7
|
0 |
| 2025/11/07 | 126,367 | +0 (+0.0%) |
129,800
|
105,987
|
148,000
|
7
|
0 |
| 2025/11/06 | 126,367 | +0 (+0.0%) |
129,800
|
105,987
|
148,000
|
7
|
0 |
| 2025/11/05 | 126,367 | -7,571 (-5.65%) |
129,800
|
105,987
|
148,000
|
7
|
0 |
| 2025/11/04 | 133,938 | +0 (+0.0%) |
132,484
|
125,000
|
148,000
|
7
|
0 |
| 2025/11/03 | 133,938 | +0 (+0.0%) |
132,484
|
125,000
|
148,000
|
7
|
0 |
| 2025/11/02 | 133,938 | +0 (+0.0%) |
132,484
|
125,000
|
148,000
|
7
|
0 |
| 2025/11/01 | 133,938 | -2,143 (-1.57%) |
132,484
|
125,000
|
148,000
|
7
|
0 |
| 2025/10/31 | 136,081 | +0 (+0.0%) |
132,484
|
129,800
|
148,000
|
7
|
0 |
| 2025/10/30 | 136,081 | +0 (+0.0%) |
132,484
|
129,800
|
148,000
|
7
|
0 |
| 2025/10/29 | 136,081 | +7,571 (+5.89%) |
132,484
|
129,800
|
148,000
|
7
|
0 |
| 2025/10/28 | 128,510 | +0 (+0.0%) |
129,800
|
105,987
|
148,000
|
7
|
0 |
| 2025/10/27 | 128,510 | +0 (+0.0%) |
129,800
|
105,987
|
148,000
|
7
|
0 |
| 2025/10/26 | 128,510 | +0 (+0.0%) |
129,800
|
105,987
|
148,000
|
7
|
0 |
| 2025/10/25 | 128,510 | +0 (+0.0%) |
129,800
|
105,987
|
148,000
|
7
|
0 |
| 2025/10/24 | 128,510 | +0 (+0.0%) |
129,800
|
105,987
|
148,000
|
7
|
0 |
| 2025/10/23 | 128,510 | +0 (+0.0%) |
129,800
|
105,987
|
148,000
|
7
|
0 |
| 2025/10/22 | 128,510 | +0 (+0.0%) |
129,800
|
105,987
|
148,000
|
7
|
0 |
| 2025/10/21 | 128,510 | +0 (+0.0%) |
129,800
|
105,987
|
148,000
|
7
|
0 |
| 2025/10/20 | 128,510 | +0 (+0.0%) |
129,800
|
105,987
|
148,000
|
7
|
0 |
| 2025/10/19 | 128,510 | +0 (+0.0%) |
129,800
|
105,987
|
148,000
|
7
|
0 |
| 2025/10/18 | 128,510 | +0 (+0.0%) |
129,800
|
105,987
|
148,000
|
7
|
0 |
| 2025/10/17 | 128,510 | +0 (+0.0%) |
129,800
|
105,987
|
148,000
|
7
|
0 |
| 2025/10/16 | 128,510 | -2,987 (-2.27%) |
129,800
|
105,987
|
148,000
|
7
|
0 |
| 2025/10/15 | 131,497 | -6,625 (-4.8%) |
134,900
|
105,987
|
152,409
|
8
|
0 |
| 2025/10/14 | 138,122 | +0 (+0.0%) |
136,242
|
129,800
|
152,409
|
8
|
0 |
| 2025/10/13 | 138,122 | +0 (+0.0%) |
136,242
|
129,800
|
152,409
|
8
|
1以上 |
| 2025/10/12 | 138,122 | +0 (+0.0%) |
136,242
|
129,800
|
152,409
|
8
|
0 |
| 2025/10/11 | 138,122 | +0 (+0.0%) |
136,242
|
129,800
|
152,409
|
8
|
0 |
| 2025/10/10 | 138,122 | +7,500 (+5.74%) |
136,242
|
129,800
|
152,409
|
8
|
0 |
| 2025/10/09 | 130,622 | +0 (+0.0%) |
131,400
|
105,987
|
152,409
|
8
|
0 |
| 2025/10/08 | 130,622 | +0 (+0.0%) |
131,400
|
105,987
|
152,409
|
8
|
0 |
| 2025/10/07 | 130,622 | +0 (+0.0%) |
131,400
|
105,987
|
152,409
|
8
|
0 |
| 2025/10/06 | 130,622 | +0 (+0.0%) |
131,400
|
105,987
|
152,409
|
8
|
0 |
| 2025/10/05 | 130,622 | -6,625 (-4.83%) |
131,400
|
105,987
|
152,409
|
8
|
0 |
| 2025/10/04 | 137,247 | +2,166 (+1.6%) |
132,742
|
129,800
|
152,409
|
8
|
0 |
| 2025/10/03 | 135,081 | +0 (+0.0%) |
132,484
|
129,800
|
148,000
|
7
|
0 |
| 2025/10/02 | 135,081 | +0 (+0.0%) |
132,484
|
129,800
|
148,000
|
7
|
0 |
| 2025/10/01 | 135,081 | +0 (+0.0%) |
132,484
|
129,800
|
148,000
|
7
|
0 |
| 2025/09/30 | 135,081 | +4,678 (+3.59%) |
132,484
|
129,800
|
148,000
|
7
|
0 |
| 2025/09/29 | 130,403 | +0 (+0.0%) |
129,800
|
112,611
|
148,000
|
7
|
0 |
| 2025/09/28 | 130,403 | +0 (+0.0%) |
129,800
|
112,611
|
148,000
|
7
|
0 |
| 2025/09/27 | 130,403 | +0 (+0.0%) |
129,800
|
112,611
|
148,000
|
7
|
0 |
| 2025/09/26 | 130,403 | +0 (+0.0%) |
129,800
|
112,611
|
148,000
|
7
|
0 |
| 2025/09/25 | 130,403 | -241 (-0.18%) |
129,800
|
112,611
|
148,000
|
7
|
0 |
| 2025/09/24 | 130,644 | +5,740 (+4.6%) |
140,000
|
112,611
|
148,000
|
5
|
0 |
| 2025/09/23 | 124,904 | +0 (+0.0%) |
126,305
|
96,202
|
148,000
|
6
|
0 |
| 2025/09/22 | 124,904 | +0 (+0.0%) |
126,305
|
96,202
|
148,000
|
6
|
0 |
| 2025/09/21 | 124,904 | +0 (+0.0%) |
126,305
|
96,202
|
148,000
|
6
|
1以上 |
| 2025/09/20 | 124,904 | -6,624 (-5.04%) |
126,305
|
96,202
|
148,000
|
6
|
0 |
| 2025/09/19 | 131,528 | +0 (+0.0%) |
136,242
|
96,202
|
148,000
|
6
|
0 |
| 2025/09/18 | 131,528 | +0 (+0.0%) |
136,242
|
96,202
|
148,000
|
6
|
0 |
| 2025/09/17 | 131,528 | +0 (+0.0%) |
136,242
|
96,202
|
148,000
|
6
|
0 |
| 2025/09/16 | 131,528 | +0 (+0.0%) |
136,242
|
96,202
|
148,000
|
6
|
0 |
| 2025/09/15 | 131,528 | +0 (+0.0%) |
136,242
|
96,202
|
148,000
|
6
|
0 |
| 2025/09/14 | 131,528 | +790 (+0.6%) |
136,242
|
96,202
|
148,000
|
6
|
0 |
| 2025/09/13 | 130,738 | +0 (+0.0%) |
132,484
|
96,202
|
148,000
|
7
|
0 |
| 2025/09/12 | 130,738 | +8,168 (+6.66%) |
132,484
|
96,202
|
148,000
|
7
|
0 |
| 2025/09/11 | 122,570 | +0 (+0.0%) |
119,306
|
96,202
|
148,000
|
6
|
1以上 |
| 2025/09/10 | 122,570 | +0 (+0.0%) |
119,306
|
96,202
|
148,000
|
6
|
0 |
| 2025/09/09 | 122,570 | +0 (+0.0%) |
119,306
|
96,202
|
148,000
|
6
|
0 |
| 2025/09/08 | 122,570 | +0 (+0.0%) |
119,306
|
96,202
|
148,000
|
6
|
0 |
| 2025/09/07 | 122,570 | -2,490 (-1.99%) |
119,306
|
96,202
|
148,000
|
6
|
0 |
| 2025/09/06 | 125,060 | +0 (+0.0%) |
126,001
|
96,202
|
148,000
|
7
|
0 |
| 2025/09/05 | 125,060 | -5,678 (-4.34%) |
126,001
|
96,202
|
148,000
|
7
|
0 |
| 2025/09/04 | 130,738 | +0 (+0.0%) |
132,484
|
96,202
|
148,000
|
7
|
1以上 |
| 2025/09/03 | 130,738 | +0 (+0.0%) |
132,484
|
96,202
|
148,000
|
7
|
0 |
| 2025/09/02 | 130,738 | +0 (+0.0%) |
132,484
|
96,202
|
148,000
|
7
|
0 |
| 2025/09/01 | 130,738 | +0 (+0.0%) |
132,484
|
96,202
|
148,000
|
7
|
0 |
| 2025/08/31 | 130,738 | +0 (+0.0%) |
132,484
|
96,202
|
148,000
|
7
|
0 |
| 2025/08/30 | 130,738 | +0 (+0.0%) |
132,484
|
96,202
|
148,000
|
7
|
0 |
| 2025/08/29 | 130,738 | +3,785 (+2.98%) |
132,484
|
96,202
|
148,000
|
7
|
0 |
| 2025/08/28 | 126,953 | +0 (+0.0%) |
126,001
|
96,202
|
148,000
|
7
|
0 |
| 2025/08/27 | 126,953 | +0 (+0.0%) |
126,001
|
96,202
|
148,000
|
7
|
0 |
| 2025/08/26 | 126,953 | -159 (-0.13%) |
126,001
|
96,202
|
148,000
|
7
|
0 |
| 2025/08/25 | 127,112 | +0 (+0.0%) |
129,617
|
96,202
|
148,000
|
6
|
0 |
| 2025/08/24 | 127,112 | -4,416 (-3.36%) |
129,617
|
96,202
|
148,000
|
6
|
0 |
| 2025/08/23 | 131,528 | +0 (+0.0%) |
136,242
|
96,202
|
148,000
|
6
|
0 |
| 2025/08/22 | 131,528 | +0 (+0.0%) |
136,242
|
96,202
|
148,000
|
6
|
0 |
| 2025/08/21 | 131,528 | +0 (+0.0%) |
136,242
|
96,202
|
148,000
|
6
|
0 |
| 2025/08/20 | 131,528 | +0 (+0.0%) |
136,242
|
96,202
|
148,000
|
6
|
0 |
| 2025/08/19 | 131,528 | +0 (+0.0%) |
136,242
|
96,202
|
148,000
|
6
|
0 |
| 2025/08/18 | 131,528 | +0 (+0.0%) |
136,242
|
96,202
|
148,000
|
6
|
0 |
| 2025/08/17 | 131,528 | +0 (+0.0%) |
136,242
|
96,202
|
148,000
|
6
|
0 |
| 2025/08/16 | 131,528 | +0 (+0.0%) |
136,242
|
96,202
|
148,000
|
6
|
0 |
| 2025/08/15 | 131,528 | +0 (+0.0%) |
136,242
|
96,202
|
148,000
|
6
|
0 |
| 2025/08/14 | 131,528 | +1,167 (+0.9%) |
136,242
|
96,202
|
148,000
|
6
|
0 |
| 2025/08/13 | 130,361 | +4,416 (+3.51%) |
132,742
|
96,202
|
148,000
|
6
|
0 |
| 2025/08/12 | 125,945 | +0 (+0.0%) |
126,117
|
96,202
|
148,000
|
6
|
0 |
| 2025/08/11 | 125,945 | +0 (+0.0%) |
126,117
|
96,202
|
148,000
|
6
|
0 |
| 2025/08/10 | 125,945 | +0 (+0.0%) |
126,117
|
96,202
|
148,000
|
6
|
0 |
| 2025/08/09 | 125,945 | +0 (+0.0%) |
126,117
|
96,202
|
148,000
|
6
|
0 |
| 2025/08/08 | 125,945 | -1,133 (-0.89%) |
126,117
|
96,202
|
148,000
|
6
|
0 |
| 2025/08/07 | 127,078 | +0 (+0.0%) |
126,117
|
103,000
|
148,000
|
6
|
0 |
| 2025/08/06 | 127,078 | +0 (+0.0%) |
126,117
|
103,000
|
148,000
|
6
|
0 |
| 2025/08/05 | 127,078 | -4,416 (-3.36%) |
126,117
|
103,000
|
148,000
|
6
|
0 |
| 2025/08/04 | 131,494 | +0 (+0.0%) |
132,742
|
103,000
|
148,000
|
6
|
0 |
| 2025/08/03 | 131,494 | +0 (+0.0%) |
132,742
|
103,000
|
148,000
|
6
|
0 |
| 2025/08/02 | 131,494 | +0 (+0.0%) |
132,742
|
103,000
|
148,000
|
6
|
0 |
| 2025/08/01 | 131,494 | -1,167 (-0.88%) |
132,742
|
103,000
|
148,000
|
6
|
0 |
| 2025/07/31 | 132,661 | +0 (+0.0%) |
136,242
|
103,000
|
148,000
|
6
|
0 |
| 2025/07/30 | 132,661 | +0 (+0.0%) |
136,242
|
103,000
|
148,000
|
6
|
0 |
| 2025/07/29 | 132,661 | +0 (+0.0%) |
136,242
|
103,000
|
148,000
|
6
|
0 |
| 2025/07/28 | 132,661 | +0 (+0.0%) |
136,242
|
103,000
|
148,000
|
6
|
0 |
| 2025/07/27 | 132,661 | +0 (+0.0%) |
136,242
|
103,000
|
148,000
|
6
|
0 |
| 2025/07/26 | 132,661 | +0 (+0.0%) |
136,242
|
103,000
|
148,000
|
6
|
0 |
| 2025/07/25 | 132,661 | +0 (+0.0%) |
136,242
|
103,000
|
148,000
|
6
|
0 |
| 2025/07/24 | 132,661 | +0 (+0.0%) |
136,242
|
103,000
|
148,000
|
6
|
0 |
| 2025/07/23 | 132,661 | -1,888 (-1.4%) |
136,242
|
103,000
|
148,000
|
6
|
0 |
| 2025/07/22 | 134,549 | +0 (+0.0%) |
136,242
|
114,330
|
148,000
|
6
|
0 |
| 2025/07/21 | 134,549 | +0 (+0.0%) |
136,242
|
114,330
|
148,000
|
6
|
0 |
| 2025/07/20 | 134,549 | +0 (+0.0%) |
136,242
|
114,330
|
148,000
|
6
|
0 |
| 2025/07/19 | 134,549 | +0 (+0.0%) |
136,242
|
114,330
|
148,000
|
6
|
0 |
| 2025/07/18 | 134,549 | --- |
136,242
|
114,330
|
148,000
|
6
|
0 |
| 2025/07/16 | 134,549 | +0 (+0.0%) |
136,242
|
114,330
|
148,000
|
6
|
0 |
| 2025/07/15 | 134,549 | +0 (+0.0%) |
136,242
|
114,330
|
148,000
|
6
|
0 |
| 2025/07/14 | 134,549 | +0 (+0.0%) |
136,242
|
114,330
|
148,000
|
6
|
N/A |
| 2025/07/13 | 134,549 | +0 (+0.0%) |
136,242
|
114,330
|
148,000
|
6
|
0 |
| 2025/07/12 | 134,549 | +0 (+0.0%) |
136,242
|
114,330
|
148,000
|
6
|
0 |
| 2025/07/11 | 134,549 | +0 (+0.0%) |
136,242
|
114,330
|
148,000
|
6
|
0 |
| 2025/07/10 | 134,549 | +0 (+0.0%) |
136,242
|
114,330
|
148,000
|
6
|
0 |
| 2025/07/09 | 134,549 | +0 (+0.0%) |
136,242
|
114,330
|
148,000
|
6
|
0 |
| 2025/07/08 | 134,549 | +0 (+0.0%) |
136,242
|
114,330
|
148,000
|
6
|
0 |
| 2025/07/07 | 134,549 | +0 (+0.0%) |
136,242
|
114,330
|
148,000
|
6
|
0 |
| 2025/07/06 | 134,549 | +0 (+0.0%) |
136,242
|
114,330
|
148,000
|
6
|
0 |
| 2025/07/05 | 134,549 | +0 (+0.0%) |
136,242
|
114,330
|
148,000
|
6
|
0 |
| 2025/07/04 | 134,549 | +0 (+0.0%) |
136,242
|
114,330
|
148,000
|
6
|
0 |
| 2025/07/03 | 134,549 | +0 (+0.0%) |
136,242
|
114,330
|
148,000
|
6
|
0 |
| 2025/07/02 | 134,549 | +0 (+0.0%) |
136,242
|
114,330
|
148,000
|
6
|
0 |
| 2025/07/01 | 134,549 | +0 (+0.0%) |
136,242
|
114,330
|
148,000
|
6
|
0 |
| 2025/06/30 | 134,549 | +0 (+0.0%) |
136,242
|
114,330
|
148,000
|
6
|
0 |
| 2025/06/29 | 134,549 | -3,777 (-2.73%) |
136,242
|
114,330
|
148,000
|
6
|
0 |
| 2025/06/28 | 138,326 | +0 (+0.0%) |
138,495
|
132,484
|
148,000
|
6
|
0 |
| 2025/06/27 | 138,326 | +0 (+0.0%) |
138,495
|
132,484
|
148,000
|
6
|
0 |
| 2025/06/26 | 138,326 | +0 (+0.0%) |
138,495
|
132,484
|
148,000
|
6
|
0 |
| 2025/06/25 | 138,326 | +0 (+0.0%) |
138,495
|
132,484
|
148,000
|
6
|
0 |
| 2025/06/24 | 138,326 | +0 (+0.0%) |
138,495
|
132,484
|
148,000
|
6
|
0 |
| 2025/06/23 | 138,326 | +0 (+0.0%) |
138,495
|
132,484
|
148,000
|
6
|
0 |
| 2025/06/22 | 138,326 | +0 (+0.0%) |
138,495
|
132,484
|
148,000
|
6
|
0 |
| 2025/06/21 | 138,326 | +0 (+0.0%) |
138,495
|
132,484
|
148,000
|
6
|
0 |
| 2025/06/20 | 138,326 | +0 (+0.0%) |
138,495
|
132,484
|
148,000
|
6
|
0 |
| 2025/06/19 | 138,326 | -267 (-0.19%) |
138,495
|
132,484
|
148,000
|
6
|
0 |
| 2025/06/18 | 138,593 | +0 (+0.0%) |
140,000
|
132,484
|
148,000
|
5
|
0 |
| 2025/06/17 | 138,593 | +0 (+0.0%) |
140,000
|
132,484
|
148,000
|
5
|
0 |
| 2025/06/16 | 138,593 | +0 (+0.0%) |
140,000
|
132,484
|
148,000
|
5
|
0 |
| 2025/06/15 | 138,593 | +0 (+0.0%) |
140,000
|
132,484
|
148,000
|
5
|
0 |
| 2025/06/14 | 138,593 | +0 (+0.0%) |
140,000
|
132,484
|
148,000
|
5
|
0 |
| 2025/06/13 | 138,593 | +8,921 (+6.88%) |
140,000
|
132,484
|
148,000
|
5
|
0 |
| 2025/06/12 | 129,672 | +0 (+0.0%) |
132,484
|
107,368
|
148,000
|
7
|
0 |
| 2025/06/11 | 129,672 | +0 (+0.0%) |
132,484
|
107,368
|
148,000
|
7
|
0 |
| 2025/06/10 | 129,672 | +0 (+0.0%) |
132,484
|
107,368
|
148,000
|
7
|
1以上 |
| 2025/06/09 | 129,672 | +0 (+0.0%) |
132,484
|
107,368
|
148,000
|
7
|
0 |
| 2025/06/08 | 129,672 | +0 (+0.0%) |
132,484
|
107,368
|
148,000
|
7
|
0 |
| 2025/06/07 | 129,672 | -1,008 (-0.77%) |
132,484
|
107,368
|
148,000
|
7
|
0 |
| 2025/06/06 | 130,680 | +0 (+0.0%) |
134,211
|
107,368
|
148,000
|
9
|
0 |
| 2025/06/05 | 130,680 | -5,965 (-4.37%) |
134,211
|
107,368
|
148,000
|
9
|
0 |
| 2025/06/04 | 136,645 | +0 (+0.0%) |
134,211
|
132,484
|
148,000
|
9
|
1以上 |
| 2025/06/03 | 136,645 | +2,884 (+2.16%) |
134,211
|
132,484
|
148,000
|
9
|
0 |
| 2025/06/02 | 133,761 | +0 (+0.0%) |
134,211
|
120,780
|
148,000
|
11
|
0 |
| 2025/06/01 | 133,761 | +0 (+0.0%) |
134,211
|
120,780
|
148,000
|
11
|
0 |
| 2025/05/31 | 133,761 | +0 (+0.0%) |
134,211
|
120,780
|
148,000
|
11
|
1以上 |
| 2025/05/30 | 133,761 | +0 (+0.0%) |
134,211
|
120,780
|
148,000
|
11
|
0 |
| 2025/05/29 | 133,761 | +0 (+0.0%) |
134,211
|
120,780
|
148,000
|
11
|
0 |
| 2025/05/28 | 133,761 | +7,321 (+5.79%) |
134,211
|
120,780
|
148,000
|
11
|
0 |
| 2025/05/27 | 126,440 | +0 (+0.0%) |
120,780
|
114,079
|
148,000
|
11
|
0 |
| 2025/05/26 | 126,440 | +0 (+0.0%) |
120,780
|
114,079
|
148,000
|
11
|
0 |
| 2025/05/25 | 126,440 | +0 (+0.0%) |
120,780
|
114,079
|
148,000
|
11
|
0 |
| 2025/05/24 | 126,440 | +0 (+0.0%) |
120,780
|
114,079
|
148,000
|
11
|
0 |
| 2025/05/23 | 126,440 | +0 (+0.0%) |
120,780
|
114,079
|
148,000
|
11
|
0 |
| 2025/05/22 | 126,440 | +0 (+0.0%) |
120,780
|
114,079
|
148,000
|
11
|
0 |
| 2025/05/21 | 126,440 | +0 (+0.0%) |
120,780
|
114,079
|
148,000
|
11
|
0 |
| 2025/05/20 | 126,440 | +0 (+0.0%) |
120,780
|
114,079
|
148,000
|
11
|
0 |
| 2025/05/19 | 126,440 | +0 (+0.0%) |
120,780
|
114,079
|
148,000
|
11
|
0 |
| 2025/05/18 | 126,440 | +0 (+0.0%) |
120,780
|
114,079
|
148,000
|
11
|
0 |
| 2025/05/17 | 126,440 | +0 (+0.0%) |
120,780
|
114,079
|
148,000
|
11
|
0 |
| 2025/05/16 | 126,440 | +0 (+0.0%) |
120,780
|
114,079
|
148,000
|
11
|
0 |
| 2025/05/15 | 126,440 | +0 (+0.0%) |
120,780
|
114,079
|
148,000
|
11
|
0 |
| 2025/05/14 | 126,440 | +1,356 (+1.08%) |
120,780
|
114,079
|
148,000
|
11
|
0 |
| 2025/05/13 | 125,084 | +1,657 (+1.34%) |
120,780
|
114,079
|
148,000
|
10
|
0 |
| 2025/05/12 | 123,427 | +0 (+0.0%) |
120,780
|
114,079
|
148,000
|
9
|
0 |
| 2025/05/11 | 123,427 | +0 (+0.0%) |
120,780
|
114,079
|
148,000
|
9
|
0 |
| 2025/05/10 | 123,427 | -8,947 (-6.76%) |
120,780
|
114,079
|
148,000
|
9
|
0 |
| 2025/05/09 | 132,374 | +0 (+0.0%) |
134,211
|
120,780
|
148,000
|
9
|
0 |
| 2025/05/08 | 132,374 | +0 (+0.0%) |
134,211
|
120,780
|
148,000
|
9
|
0 |
| 2025/05/07 | 132,374 | -1,450 (-1.08%) |
134,211
|
120,780
|
148,000
|
9
|
0 |
| 2025/05/06 | 133,824 | -1,863 (-1.37%) |
134,211
|
120,780
|
148,000
|
8
|
0 |
| 2025/05/05 | 135,687 | +0 (+0.0%) |
134,211
|
132,484
|
148,000
|
7
|
0 |
| 2025/05/04 | 135,687 | +0 (+0.0%) |
134,211
|
132,484
|
148,000
|
7
|
0 |
| 2025/05/03 | 135,687 | +0 (+0.0%) |
134,211
|
132,484
|
148,000
|
7
|
0 |
| 2025/05/02 | 135,687 | +11,504 (+9.26%) |
134,211
|
132,484
|
148,000
|
7
|
0 |
| 2025/05/01 | 124,183 | +0 (+0.0%) |
114,079
|
114,079
|
148,000
|
7
|
0 |
| 2025/04/30 | 124,183 | +0 (+0.0%) |
114,079
|
114,079
|
148,000
|
7
|
0 |
| 2025/04/29 | 124,183 | +0 (+0.0%) |
114,079
|
114,079
|
148,000
|
7
|
0 |
| 2025/04/28 | 124,183 | +0 (+0.0%) |
114,079
|
114,079
|
148,000
|
7
|
0 |
| 2025/04/27 | 124,183 | +0 (+0.0%) |
114,079
|
114,079
|
148,000
|
7
|
0 |
| 2025/04/26 | 124,183 | +0 (+0.0%) |
114,079
|
114,079
|
148,000
|
7
|
0 |
| 2025/04/25 | 124,183 | -11,504 (-8.48%) |
114,079
|
114,079
|
148,000
|
7
|
0 |
| 2025/04/24 | 135,687 | +1,148 (+0.85%) |
134,211
|
132,484
|
148,000
|
7
|
0 |
| 2025/04/23 | 134,539 | -1,023 (-0.75%) |
134,211
|
126,500
|
148,000
|
8
|
0 |
| 2025/04/22 | 135,562 | +0 (+0.0%) |
134,211
|
126,500
|
148,000
|
8
|
0 |
| 2025/04/21 | 135,562 | +2,855 (+2.15%) |
134,211
|
126,500
|
148,000
|
8
|
1以上 |
| 2025/04/20 | 132,707 | +0 (+0.0%) |
128,502
|
126,500
|
148,000
|
8
|
0 |
| 2025/04/19 | 132,707 | +0 (+0.0%) |
128,502
|
126,500
|
148,000
|
8
|
0 |
| 2025/04/18 | 132,707 | +0 (+0.0%) |
128,502
|
126,500
|
148,000
|
8
|
0 |
| 2025/04/17 | 132,707 | +0 (+0.0%) |
128,502
|
126,500
|
148,000
|
8
|
0 |
| 2025/04/16 | 132,707 | +0 (+0.0%) |
128,502
|
126,500
|
148,000
|
8
|
0 |
| 2025/04/15 | 132,707 | +1,741 (+1.33%) |
128,502
|
126,500
|
148,000
|
8
|
0 |
| 2025/04/14 | 130,966 | +0 (+0.0%) |
128,502
|
124,000
|
148,000
|
10
|
0 |
| 2025/04/13 | 130,966 | +0 (+0.0%) |
128,502
|
124,000
|
148,000
|
10
|
0 |
| 2025/04/12 | 130,966 | -774 (-0.59%) |
128,502
|
124,000
|
148,000
|
10
|
1以上 |
| 2025/04/11 | 131,740 | -2,023 (-1.51%) |
128,502
|
124,000
|
148,000
|
9
|
0 |
| 2025/04/10 | 133,763 | +0 (+0.0%) |
128,502
|
126,500
|
148,000
|
8
|
0 |
| 2025/04/09 | 133,763 | +0 (+0.0%) |
128,502
|
126,500
|
148,000
|
8
|
0 |
| 2025/04/08 | 133,763 | +0 (+0.0%) |
128,502
|
126,500
|
148,000
|
8
|
0 |
| 2025/04/07 | 133,763 | +0 (+0.0%) |
128,502
|
126,500
|
148,000
|
8
|
0 |
| 2025/04/06 | 133,763 | +0 (+0.0%) |
128,502
|
126,500
|
148,000
|
8
|
0 |
| 2025/04/05 | 133,763 | -9,197 (-6.43%) |
128,502
|
126,500
|
148,000
|
8
|
0 |
| 2025/04/04 | 142,960 | +0 (+0.0%) |
142,780
|
140,800
|
148,000
|
7
|
0 |
| 2025/04/03 | 142,960 | +0 (+0.0%) |
142,780
|
140,800
|
148,000
|
7
|
0 |
| 2025/04/02 | 142,960 | +0 (+0.0%) |
142,780
|
140,800
|
148,000
|
7
|
0 |
| 2025/04/01 | 142,960 | +5,369 (+3.9%) |
142,780
|
140,800
|
148,000
|
7
|
0 |
| 2025/03/31 | 137,591 | +0 (+0.0%) |
142,780
|
118,800
|
148,000
|
9
|
0 |
| 2025/03/30 | 137,591 | +0 (+0.0%) |
142,780
|
118,800
|
148,000
|
9
|
0 |
| 2025/03/29 | 137,591 | +1,587 (+1.17%) |
142,780
|
118,800
|
148,000
|
9
|
1以上 |
| 2025/03/28 | 136,004 | +4,759 (+3.63%) |
140,800
|
118,800
|
148,000
|
9
|
0 |
| 2025/03/27 | 131,245 | +0 (+0.0%) |
128,502
|
118,800
|
148,000
|
9
|
0 |
| 2025/03/26 | 131,245 | +0 (+0.0%) |
128,502
|
118,800
|
148,000
|
9
|
0 |
| 2025/03/25 | 131,245 | +5,657 (+4.5%) |
128,502
|
118,800
|
148,000
|
9
|
0 |
| 2025/03/24 | 125,588 | +0 (+0.0%) |
128,502
|
74,675
|
148,000
|
10
|
0 |
| 2025/03/23 | 125,588 | -1,428 (-1.12%) |
128,502
|
74,675
|
148,000
|
10
|
0 |
| 2025/03/22 | 127,016 | -4,283 (-3.26%) |
128,502
|
74,675
|
148,000
|
10
|
1以上 |
| 2025/03/21 | 131,299 | +0 (+0.0%) |
141,790
|
74,675
|
148,000
|
10
|
0 |
| 2025/03/20 | 131,299 | +0 (+0.0%) |
141,790
|
74,675
|
148,000
|
10
|
0 |
| 2025/03/19 | 131,299 | +0 (+0.0%) |
141,790
|
74,675
|
148,000
|
10
|
0 |
| 2025/03/18 | 131,299 | +2,862 (+2.23%) |
141,790
|
74,675
|
148,000
|
10
|
0 |
| 2025/03/17 | 128,437 | +8 (+0.01%) |
140,800
|
74,675
|
148,000
|
9
|
0 |
| 2025/03/16 | 128,429 | +0 (+0.0%) |
140,800
|
74,675
|
148,000
|
8
|
0 |
| 2025/03/15 | 128,429 | +0 (+0.0%) |
140,800
|
74,675
|
148,000
|
8
|
0 |
| 2025/03/14 | 128,429 | -14 (-0.01%) |
140,800
|
74,675
|
148,000
|
8
|
0 |
| 2025/03/13 | 128,443 | +2,172 (+1.72%) |
134,651
|
74,675
|
148,000
|
10
|
0 |
| 2025/03/12 | 126,271 | +3,173 (+2.58%) |
128,502
|
74,675
|
142,780
|
9
|
0 |
| 2025/03/11 | 123,098 | +0 (+0.0%) |
128,502
|
74,675
|
140,800
|
9
|
1以上 |
| 2025/03/10 | 123,098 | +0 (+0.0%) |
128,502
|
74,675
|
140,800
|
9
|
0 |
| 2025/03/09 | 123,098 | +0 (+0.0%) |
128,502
|
74,675
|
140,800
|
9
|
0 |
| 2025/03/08 | 123,098 | +0 (+0.0%) |
128,502
|
74,675
|
140,800
|
9
|
0 |
| 2025/03/07 | 123,098 | +3,510 (+2.94%) |
128,502
|
74,675
|
140,800
|
9
|
0 |
| 2025/03/06 | 119,588 | +0 (+0.0%) |
128,502
|
74,675
|
140,800
|
10
|
0 |
| 2025/03/05 | 119,588 | -87 (-0.07%) |
128,502
|
74,675
|
140,800
|
10
|
0 |
| 2025/03/04 | 119,675 | -7,249 (-5.71%) |
128,502
|
74,675
|
140,800
|
9
|
1以上 |
| 2025/03/03 | 126,924 | +0 (+0.0%) |
141,790
|
74,675
|
142,780
|
8
|
0 |
| 2025/03/02 | 126,924 | +0 (+0.0%) |
141,790
|
74,675
|
142,780
|
8
|
0 |
| 2025/03/01 | 126,924 | +0 (+0.0%) |
141,790
|
74,675
|
142,780
|
8
|
0 |
| 2025/02/28 | 126,924 | +0 (+0.0%) |
141,790
|
74,675
|
142,780
|
8
|
0 |
| 2025/02/27 | 126,924 | +0 (+0.0%) |
141,790
|
74,675
|
142,780
|
8
|
0 |
| 2025/02/26 | 126,924 | +0 (+0.0%) |
141,790
|
74,675
|
142,780
|
8
|
0 |
| 2025/02/25 | 126,924 | +0 (+0.0%) |
141,790
|
74,675
|
142,780
|
8
|
0 |
| 2025/02/24 | 126,924 | +0 (+0.0%) |
141,790
|
74,675
|
142,780
|
8
|
0 |
| 2025/02/23 | 126,924 | +0 (+0.0%) |
141,790
|
74,675
|
142,780
|
8
|
0 |
| 2025/02/22 | 126,924 | +0 (+0.0%) |
141,790
|
74,675
|
142,780
|
8
|
0 |
| 2025/02/21 | 126,924 | -6,066 (-4.56%) |
141,790
|
74,675
|
142,780
|
8
|
0 |
| 2025/02/20 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/02/19 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/02/18 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/02/17 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/02/16 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/02/15 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/02/14 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/02/13 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/02/12 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/02/11 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/02/10 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/02/09 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/02/08 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/02/07 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/02/06 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/02/05 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/02/04 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/02/03 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/02/02 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/02/01 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/01/31 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/01/30 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/01/29 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/01/28 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/01/27 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/01/26 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/01/25 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/01/24 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/01/23 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/01/22 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/01/21 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/01/20 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/01/19 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/01/18 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/01/17 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/01/16 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/01/15 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/01/14 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/01/13 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/01/12 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/01/11 | 132,990 | +0 (+0.0%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/01/10 | 132,990 | -8,998 (-6.34%) |
141,790
|
88,000
|
142,780
|
6
|
0 |
| 2025/01/09 | 141,988 | +0 (+0.0%) |
142,780
|
140,800
|
142,780
|
5
|
0 |
| 2025/01/08 | 141,988 | +0 (+0.0%) |
142,780
|
140,800
|
142,780
|
5
|
0 |
| 2025/01/07 | 141,988 | +0 (+0.0%) |
142,780
|
140,800
|
142,780
|
5
|
0 |
| 2025/01/06 | 141,988 | +0 (+0.0%) |
142,780
|
140,800
|
142,780
|
5
|
0 |
| 2025/01/05 | 141,988 | +0 (+0.0%) |
142,780
|
140,800
|
142,780
|
5
|
0 |
| 2025/01/04 | 141,988 | +0 (+0.0%) |
142,780
|
140,800
|
142,780
|
5
|
0 |
| 2025/01/03 | 141,988 | +0 (+0.0%) |
142,780
|
140,800
|
142,780
|
5
|
0 |
| 2025/01/02 | 141,988 | +0 (+0.0%) |
142,780
|
140,800
|
142,780
|
5
|
0 |
| 2025/01/01 | 141,988 | +0 (+0.0%) |
142,780
|
140,800
|
142,780
|
5
|
0 |