| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
1
|
N/A |
| 2025/12/07 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
1
|
N/A |
| 2025/12/06 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
1
|
N/A |
| 2025/12/05 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
1
|
0 |
| 2025/12/04 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
1
|
0 |
| 2025/12/03 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
1
|
0 |
| 2025/12/02 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
1
|
0 |
| 2025/12/01 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
1
|
0 |
| 2025/11/30 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
1
|
0 |
| 2025/11/29 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
1
|
0 |
| 2025/11/28 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
1
|
0 |
| 2025/11/27 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
1
|
0 |
| 2025/11/26 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
1
|
0 |
| 2025/11/25 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
1
|
0 |
| 2025/11/24 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
1
|
0 |
| 2025/11/23 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
1
|
0 |
| 2025/11/22 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
1
|
0 |
| 2025/11/21 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
1
|
0 |
| 2025/11/20 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
1
|
0 |
| 2025/11/19 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
1
|
0 |
| 2025/11/18 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
1
|
0 |
| 2025/11/17 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
1
|
0 |
| 2025/11/16 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
1
|
0 |
| 2025/11/15 | 727,000 | --- |
727,000
|
727,000
|
727,000
|
1
|
0 |
| 2025/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/26 | 673,000 | +0 (+0.0%) |
673,000
|
673,000
|
673,000
|
1
|
0 |
| 2025/10/25 | 673,000 | +0 (+0.0%) |
673,000
|
673,000
|
673,000
|
1
|
0 |
| 2025/10/24 | 673,000 | +0 (+0.0%) |
673,000
|
673,000
|
673,000
|
1
|
1以上 |
| 2025/10/23 | 673,000 | +0 (+0.0%) |
673,000
|
673,000
|
673,000
|
1
|
0 |
| 2025/10/22 | 673,000 | +0 (+0.0%) |
673,000
|
673,000
|
673,000
|
1
|
0 |
| 2025/10/21 | 673,000 | +0 (+0.0%) |
673,000
|
673,000
|
673,000
|
1
|
0 |
| 2025/10/20 | 673,000 | +0 (+0.0%) |
673,000
|
673,000
|
673,000
|
1
|
0 |
| 2025/10/19 | 673,000 | +0 (+0.0%) |
673,000
|
673,000
|
673,000
|
1
|
0 |
| 2025/10/18 | 673,000 | +0 (+0.0%) |
673,000
|
673,000
|
673,000
|
1
|
0 |
| 2025/10/17 | 673,000 | +0 (+0.0%) |
673,000
|
673,000
|
673,000
|
1
|
0 |
| 2025/10/16 | 673,000 | +0 (+0.0%) |
673,000
|
673,000
|
673,000
|
1
|
0 |
| 2025/10/15 | 673,000 | --- |
673,000
|
673,000
|
673,000
|
1
|
0 |
| 2025/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/17 | 599,280 | +0 (+0.0%) |
599,280
|
599,280
|
599,280
|
2
|
0 |
| 2025/09/16 | 599,280 | +0 (+0.0%) |
599,280
|
599,280
|
599,280
|
2
|
0 |
| 2025/09/15 | 599,280 | +0 (+0.0%) |
599,280
|
599,280
|
599,280
|
2
|
1以上 |
| 2025/09/14 | 599,280 | +0 (+0.0%) |
599,280
|
599,280
|
599,280
|
2
|
0 |
| 2025/09/13 | 599,280 | -5,500 (-0.91%) |
599,280
|
599,280
|
599,280
|
2
|
0 |
| 2025/09/12 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/09/11 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/09/10 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/09/09 | 604,780 | -56,406 (-8.53%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/09/08 | 661,186 | +0 (+0.0%) |
604,780
|
604,780
|
774,000
|
3
|
0 |
| 2025/09/07 | 661,186 | +0 (+0.0%) |
604,780
|
604,780
|
774,000
|
3
|
0 |
| 2025/09/06 | 661,186 | +0 (+0.0%) |
604,780
|
604,780
|
774,000
|
3
|
1以上 |
| 2025/09/05 | 661,186 | +0 (+0.0%) |
604,780
|
604,780
|
774,000
|
3
|
0 |
| 2025/09/04 | 661,186 | +0 (+0.0%) |
604,780
|
604,780
|
774,000
|
3
|
0 |
| 2025/09/03 | 661,186 | +0 (+0.0%) |
604,780
|
604,780
|
774,000
|
3
|
0 |
| 2025/09/02 | 661,186 | +0 (+0.0%) |
604,780
|
604,780
|
774,000
|
3
|
0 |
| 2025/09/01 | 661,186 | +0 (+0.0%) |
604,780
|
604,780
|
774,000
|
3
|
0 |
| 2025/08/31 | 661,186 | +0 (+0.0%) |
604,780
|
604,780
|
774,000
|
3
|
0 |
| 2025/08/30 | 661,186 | +0 (+0.0%) |
604,780
|
604,780
|
774,000
|
3
|
0 |
| 2025/08/29 | 661,186 | +0 (+0.0%) |
604,780
|
604,780
|
774,000
|
3
|
0 |
| 2025/08/28 | 661,186 | +0 (+0.0%) |
604,780
|
604,780
|
774,000
|
3
|
0 |
| 2025/08/27 | 661,186 | +0 (+0.0%) |
604,780
|
604,780
|
774,000
|
3
|
0 |
| 2025/08/26 | 661,186 | +0 (+0.0%) |
604,780
|
604,780
|
774,000
|
3
|
0 |
| 2025/08/25 | 661,186 | +5,754 (+0.88%) |
604,780
|
604,780
|
774,000
|
3
|
0 |
| 2025/08/24 | 655,432 | +0 (+0.0%) |
646,800
|
604,780
|
774,000
|
5
|
0 |
| 2025/08/23 | 655,432 | +0 (+0.0%) |
646,800
|
604,780
|
774,000
|
5
|
0 |
| 2025/08/22 | 655,432 | -15,206 (-2.27%) |
646,800
|
604,780
|
774,000
|
5
|
1以上 |
| 2025/08/21 | 670,638 | +0 (+0.0%) |
670,670
|
618,926
|
774,000
|
5
|
0 |
| 2025/08/20 | 670,638 | +0 (+0.0%) |
670,670
|
618,926
|
774,000
|
5
|
0 |
| 2025/08/19 | 670,638 | +0 (+0.0%) |
670,670
|
618,926
|
774,000
|
5
|
0 |
| 2025/08/18 | 670,638 | +0 (+0.0%) |
670,670
|
618,926
|
774,000
|
5
|
0 |
| 2025/08/17 | 670,638 | +0 (+0.0%) |
670,670
|
618,926
|
774,000
|
5
|
0 |
| 2025/08/16 | 670,638 | +0 (+0.0%) |
670,670
|
618,926
|
774,000
|
5
|
0 |
| 2025/08/15 | 670,638 | -800 (-0.12%) |
670,670
|
618,926
|
774,000
|
5
|
0 |
| 2025/08/14 | 671,438 | +0 (+0.0%) |
670,670
|
618,926
|
778,000
|
5
|
0 |
| 2025/08/13 | 671,438 | +0 (+0.0%) |
670,670
|
618,926
|
778,000
|
5
|
0 |
| 2025/08/12 | 671,438 | +0 (+0.0%) |
670,670
|
618,926
|
778,000
|
5
|
0 |
| 2025/08/11 | 671,438 | +0 (+0.0%) |
670,670
|
618,926
|
778,000
|
5
|
0 |
| 2025/08/10 | 671,438 | +0 (+0.0%) |
670,670
|
618,926
|
778,000
|
5
|
0 |
| 2025/08/09 | 671,438 | +0 (+0.0%) |
670,670
|
618,926
|
778,000
|
5
|
0 |
| 2025/08/08 | 671,438 | +0 (+0.0%) |
670,670
|
618,926
|
778,000
|
5
|
0 |
| 2025/08/07 | 671,438 | +0 (+0.0%) |
670,670
|
618,926
|
778,000
|
5
|
0 |
| 2025/08/06 | 671,438 | +0 (+0.0%) |
670,670
|
618,926
|
778,000
|
5
|
0 |
| 2025/08/05 | 671,438 | +0 (+0.0%) |
670,670
|
618,926
|
778,000
|
5
|
0 |
| 2025/08/04 | 671,438 | -260 (-0.04%) |
670,670
|
618,926
|
778,000
|
5
|
0 |
| 2025/08/03 | 671,698 | +0 (+0.0%) |
670,670
|
618,926
|
778,000
|
6
|
0 |
| 2025/08/02 | 671,698 | +5,430 (+0.81%) |
670,670
|
618,926
|
778,000
|
6
|
0 |
| 2025/08/01 | 666,268 | +0 (+0.0%) |
660,324
|
618,926
|
778,000
|
8
|
1以上 |
| 2025/07/31 | 666,268 | +0 (+0.0%) |
660,324
|
618,926
|
778,000
|
8
|
0 |
| 2025/07/30 | 666,268 | +0 (+0.0%) |
660,324
|
618,926
|
778,000
|
8
|
1以上 |
| 2025/07/29 | 666,268 | +0 (+0.0%) |
660,324
|
618,926
|
778,000
|
8
|
0 |
| 2025/07/28 | 666,268 | +0 (+0.0%) |
660,324
|
618,926
|
778,000
|
8
|
0 |
| 2025/07/27 | 666,268 | +0 (+0.0%) |
660,324
|
618,926
|
778,000
|
8
|
0 |
| 2025/07/26 | 666,268 | +0 (+0.0%) |
660,324
|
618,926
|
778,000
|
8
|
0 |
| 2025/07/25 | 666,268 | +0 (+0.0%) |
660,324
|
618,926
|
778,000
|
8
|
0 |
| 2025/07/24 | 666,268 | +0 (+0.0%) |
660,324
|
618,926
|
778,000
|
8
|
0 |
| 2025/07/23 | 666,268 | +0 (+0.0%) |
660,324
|
618,926
|
778,000
|
8
|
0 |
| 2025/07/22 | 666,268 | +0 (+0.0%) |
660,324
|
618,926
|
778,000
|
8
|
0 |
| 2025/07/21 | 666,268 | +0 (+0.0%) |
660,324
|
618,926
|
778,000
|
8
|
0 |
| 2025/07/20 | 666,268 | +0 (+0.0%) |
660,324
|
618,926
|
778,000
|
8
|
0 |
| 2025/07/19 | 666,268 | +0 (+0.0%) |
660,324
|
618,926
|
778,000
|
8
|
0 |
| 2025/07/18 | 666,268 | --- |
660,324
|
618,926
|
778,000
|
8
|
0 |
| 2025/07/16 | 666,268 | +9,468 (+1.44%) |
660,324
|
618,926
|
778,000
|
8
|
0 |
| 2025/07/15 | 656,800 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/07/14 | 656,800 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
N/A |
| 2025/07/13 | 656,800 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
1以上 |
| 2025/07/12 | 656,800 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/07/11 | 656,800 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/07/10 | 656,800 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/07/09 | 656,800 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/07/08 | 656,800 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/07/07 | 656,800 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/07/06 | 656,800 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/07/05 | 656,800 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/07/04 | 656,800 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/07/03 | 656,800 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/07/02 | 656,800 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/07/01 | 656,800 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/30 | 656,800 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/29 | 656,800 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/28 | 656,800 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/27 | 656,800 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/26 | 656,800 | +2,200 (+0.34%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/25 | 654,600 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/24 | 654,600 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/23 | 654,600 | +2,100 (+0.32%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/22 | 652,500 | +0 (+0.0%) |
639,989
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/21 | 652,500 | +0 (+0.0%) |
639,989
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/20 | 652,500 | +0 (+0.0%) |
639,989
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/19 | 652,500 | -7,977 (-1.21%) |
639,989
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/18 | 660,477 | +0 (+0.0%) |
644,022
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/17 | 660,477 | +0 (+0.0%) |
644,022
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/16 | 660,477 | +0 (+0.0%) |
644,022
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/15 | 660,477 | +0 (+0.0%) |
644,022
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/14 | 660,477 | +0 (+0.0%) |
644,022
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/13 | 660,477 | +0 (+0.0%) |
644,022
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/12 | 660,477 | +0 (+0.0%) |
644,022
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/11 | 660,477 | +0 (+0.0%) |
644,022
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/10 | 660,477 | +0 (+0.0%) |
644,022
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/09 | 660,477 | +0 (+0.0%) |
644,022
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/08 | 660,477 | +0 (+0.0%) |
644,022
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/07 | 660,477 | +0 (+0.0%) |
644,022
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/06 | 660,477 | +0 (+0.0%) |
644,022
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/05 | 660,477 | +0 (+0.0%) |
644,022
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/04 | 660,477 | +0 (+0.0%) |
644,022
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/03 | 660,477 | +0 (+0.0%) |
644,022
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/02 | 660,477 | +0 (+0.0%) |
644,022
|
618,926
|
778,000
|
10
|
0 |
| 2025/06/01 | 660,477 | +0 (+0.0%) |
644,022
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/31 | 660,477 | +0 (+0.0%) |
644,022
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/30 | 660,477 | +0 (+0.0%) |
644,022
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/29 | 660,477 | +0 (+0.0%) |
644,022
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/28 | 660,477 | -2,800 (-0.42%) |
644,022
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/27 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/26 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/25 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/24 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/23 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/22 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/21 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/20 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/19 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/18 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/17 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/16 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/15 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/14 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/13 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/12 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/11 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/10 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/09 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/08 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/07 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/06 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/05 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/04 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/03 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/02 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/05/01 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/04/30 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/04/29 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/04/28 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/04/27 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/04/26 | 663,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/04/25 | 663,277 | -4,000 (-0.6%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/04/24 | 667,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/04/23 | 667,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/04/22 | 667,277 | -4,019 (-0.6%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
| 2025/04/21 | 671,296 | +0 (+0.0%) |
670,076
|
618,926
|
778,000
|
10
|
0 |
| 2025/04/20 | 671,296 | +0 (+0.0%) |
670,076
|
618,926
|
778,000
|
10
|
0 |
| 2025/04/19 | 671,296 | -3,888 (-0.58%) |
670,076
|
618,926
|
778,000
|
10
|
0 |
| 2025/04/18 | 675,184 | -1,914 (-0.28%) |
670,076
|
618,926
|
778,000
|
10
|
0 |
| 2025/04/17 | 677,098 | +0 (+0.0%) |
670,076
|
638,066
|
778,000
|
10
|
0 |
| 2025/04/16 | 677,098 | +3,580 (+0.53%) |
670,076
|
638,066
|
778,000
|
10
|
0 |
| 2025/04/15 | 673,518 | +0 (+0.0%) |
663,938
|
638,066
|
778,000
|
8
|
0 |
| 2025/04/14 | 673,518 | +0 (+0.0%) |
663,938
|
638,066
|
778,000
|
8
|
0 |
| 2025/04/13 | 673,518 | -7,857 (-1.15%) |
663,938
|
638,066
|
778,000
|
8
|
0 |
| 2025/04/12 | 681,375 | -3,946 (-0.58%) |
670,076
|
638,066
|
778,000
|
10
|
0 |
| 2025/04/11 | 685,321 | +0 (+0.0%) |
670,076
|
638,066
|
778,000
|
10
|
0 |
| 2025/04/10 | 685,321 | -4,145 (-0.6%) |
670,076
|
638,066
|
778,000
|
10
|
1以上 |
| 2025/04/09 | 689,466 | -1,974 (-0.29%) |
690,800
|
638,066
|
778,000
|
10
|
0 |
| 2025/04/08 | 691,440 | +0 (+0.0%) |
690,800
|
657,800
|
778,000
|
10
|
0 |
| 2025/04/07 | 691,440 | +0 (+0.0%) |
690,800
|
657,800
|
778,000
|
10
|
0 |
| 2025/04/06 | 691,440 | +0 (+0.0%) |
690,800
|
657,800
|
778,000
|
10
|
0 |
| 2025/04/05 | 691,440 | +0 (+0.0%) |
690,800
|
657,800
|
778,000
|
10
|
0 |
| 2025/04/04 | 691,440 | +0 (+0.0%) |
690,800
|
657,800
|
778,000
|
10
|
0 |
| 2025/04/03 | 691,440 | +0 (+0.0%) |
690,800
|
657,800
|
778,000
|
10
|
0 |
| 2025/04/02 | 691,440 | +2,800 (+0.41%) |
690,800
|
657,800
|
778,000
|
10
|
0 |
| 2025/04/01 | 688,640 | +0 (+0.0%) |
680,400
|
657,800
|
778,000
|
10
|
0 |
| 2025/03/31 | 688,640 | +0 (+0.0%) |
680,400
|
657,800
|
778,000
|
10
|
0 |
| 2025/03/30 | 688,640 | +0 (+0.0%) |
680,400
|
657,800
|
778,000
|
10
|
0 |
| 2025/03/29 | 688,640 | -28,635 (-3.99%) |
680,400
|
657,800
|
778,000
|
10
|
0 |
| 2025/03/28 | 717,275 | +18,625 (+2.67%) |
718,388
|
657,800
|
778,000
|
10
|
0 |
| 2025/03/27 | 698,650 | -5,107 (-0.73%) |
679,800
|
643,429
|
778,000
|
9
|
0 |
| 2025/03/26 | 703,757 | +0 (+0.0%) |
679,800
|
643,429
|
778,000
|
8
|
0 |
| 2025/03/25 | 703,757 | +0 (+0.0%) |
679,800
|
643,429
|
778,000
|
8
|
0 |
| 2025/03/24 | 703,757 | +0 (+0.0%) |
679,800
|
643,429
|
778,000
|
8
|
0 |
| 2025/03/23 | 703,757 | -17,068 (-2.37%) |
679,800
|
643,429
|
778,000
|
8
|
0 |
| 2025/03/22 | 720,825 | -14,194 (-1.93%) |
724,988
|
643,429
|
778,000
|
8
|
0 |
| 2025/03/21 | 735,019 | +0 (+0.0%) |
756,976
|
679,800
|
778,000
|
8
|
0 |
| 2025/03/20 | 735,019 | +0 (+0.0%) |
756,976
|
679,800
|
778,000
|
8
|
0 |
| 2025/03/19 | 735,019 | +0 (+0.0%) |
756,976
|
679,800
|
778,000
|
8
|
0 |
| 2025/03/18 | 735,019 | +0 (+0.0%) |
756,976
|
679,800
|
778,000
|
8
|
0 |
| 2025/03/17 | 735,019 | +0 (+0.0%) |
756,976
|
679,800
|
778,000
|
8
|
0 |
| 2025/03/16 | 735,019 | +0 (+0.0%) |
756,976
|
679,800
|
778,000
|
8
|
0 |
| 2025/03/15 | 735,019 | +0 (+0.0%) |
756,976
|
679,800
|
778,000
|
8
|
0 |
| 2025/03/14 | 735,019 | +6,141 (+0.84%) |
756,976
|
679,800
|
778,000
|
8
|
0 |
| 2025/03/13 | 728,878 | +0 (+0.0%) |
756,976
|
679,800
|
767,800
|
7
|
0 |
| 2025/03/12 | 728,878 | +32,442 (+4.66%) |
756,976
|
679,800
|
767,800
|
7
|
0 |
| 2025/03/11 | 696,436 | +0 (+0.0%) |
679,800
|
643,429
|
767,800
|
7
|
0 |
| 2025/03/10 | 696,436 | +0 (+0.0%) |
679,800
|
643,429
|
767,800
|
7
|
0 |
| 2025/03/09 | 696,436 | +0 (+0.0%) |
679,800
|
643,429
|
767,800
|
7
|
0 |
| 2025/03/08 | 696,436 | +0 (+0.0%) |
679,800
|
643,429
|
767,800
|
7
|
0 |
| 2025/03/07 | 696,436 | +0 (+0.0%) |
679,800
|
643,429
|
767,800
|
7
|
0 |
| 2025/03/06 | 696,436 | +0 (+0.0%) |
679,800
|
643,429
|
767,800
|
7
|
0 |
| 2025/03/05 | 696,436 | +0 (+0.0%) |
679,800
|
643,429
|
767,800
|
7
|
0 |
| 2025/03/04 | 696,436 | -32,442 (-4.45%) |
679,800
|
643,429
|
767,800
|
7
|
0 |
| 2025/03/03 | 728,878 | +0 (+0.0%) |
756,976
|
679,800
|
767,800
|
7
|
0 |
| 2025/03/02 | 728,878 | +0 (+0.0%) |
756,976
|
679,800
|
767,800
|
7
|
0 |
| 2025/03/01 | 728,878 | +0 (+0.0%) |
756,976
|
679,800
|
767,800
|
7
|
0 |
| 2025/02/28 | 728,878 | +0 (+0.0%) |
756,976
|
679,800
|
767,800
|
7
|
0 |
| 2025/02/27 | 728,878 | +0 (+0.0%) |
756,976
|
679,800
|
767,800
|
7
|
0 |
| 2025/02/26 | 728,878 | -6,286 (-0.86%) |
756,976
|
679,800
|
767,800
|
7
|
0 |
| 2025/02/25 | 735,164 | +32,442 (+4.62%) |
756,976
|
679,800
|
767,800
|
7
|
0 |
| 2025/02/24 | 702,722 | +0 (+0.0%) |
679,800
|
643,429
|
767,800
|
7
|
0 |
| 2025/02/23 | 702,722 | +0 (+0.0%) |
679,800
|
643,429
|
767,800
|
7
|
0 |
| 2025/02/22 | 702,722 | +0 (+0.0%) |
679,800
|
643,429
|
767,800
|
7
|
0 |
| 2025/02/21 | 702,722 | +0 (+0.0%) |
679,800
|
643,429
|
767,800
|
7
|
0 |
| 2025/02/20 | 702,722 | +0 (+0.0%) |
679,800
|
643,429
|
767,800
|
7
|
0 |
| 2025/02/19 | 702,722 | +0 (+0.0%) |
679,800
|
643,429
|
767,800
|
7
|
0 |
| 2025/02/18 | 702,722 | +0 (+0.0%) |
679,800
|
643,429
|
767,800
|
7
|
0 |
| 2025/02/17 | 702,722 | +0 (+0.0%) |
679,800
|
643,429
|
767,800
|
7
|
0 |
| 2025/02/16 | 702,722 | +0 (+0.0%) |
679,800
|
643,429
|
767,800
|
7
|
0 |
| 2025/02/15 | 702,722 | +0 (+0.0%) |
679,800
|
643,429
|
767,800
|
7
|
0 |
| 2025/02/14 | 702,722 | +0 (+0.0%) |
679,800
|
643,429
|
767,800
|
7
|
0 |
| 2025/02/13 | 702,722 | +0 (+0.0%) |
679,800
|
643,429
|
767,800
|
7
|
0 |
| 2025/02/12 | 702,722 | +0 (+0.0%) |
679,800
|
643,429
|
767,800
|
7
|
0 |
| 2025/02/11 | 702,722 | +0 (+0.0%) |
679,800
|
643,429
|
767,800
|
7
|
0 |
| 2025/02/10 | 702,722 | +0 (+0.0%) |
679,800
|
643,429
|
767,800
|
7
|
0 |
| 2025/02/09 | 702,722 | +0 (+0.0%) |
679,800
|
643,429
|
767,800
|
7
|
0 |
| 2025/02/08 | 702,722 | +0 (+0.0%) |
679,800
|
643,429
|
767,800
|
7
|
0 |
| 2025/02/07 | 702,722 | +0 (+0.0%) |
679,800
|
643,429
|
767,800
|
7
|
0 |
| 2025/02/06 | 702,722 | +0 (+0.0%) |
679,800
|
643,429
|
767,800
|
7
|
0 |
| 2025/02/05 | 702,722 | -32,442 (-4.41%) |
679,800
|
643,429
|
767,800
|
7
|
0 |
| 2025/02/04 | 735,164 | +0 (+0.0%) |
756,976
|
679,800
|
767,800
|
7
|
0 |
| 2025/02/03 | 735,164 | +306 (+0.04%) |
756,976
|
679,800
|
767,800
|
7
|
0 |
| 2025/02/02 | 734,858 | +0 (+0.0%) |
756,976
|
679,800
|
767,800
|
6
|
0 |
| 2025/02/01 | 734,858 | +0 (+0.0%) |
756,976
|
679,800
|
767,800
|
6
|
0 |
| 2025/01/31 | 734,858 | +0 (+0.0%) |
756,976
|
679,800
|
767,800
|
6
|
0 |
| 2025/01/30 | 734,858 | +25,232 (+3.56%) |
756,976
|
679,800
|
767,800
|
6
|
0 |
| 2025/01/29 | 709,626 | +0 (+0.0%) |
681,278
|
679,800
|
767,800
|
6
|
0 |
| 2025/01/28 | 709,626 | +0 (+0.0%) |
681,278
|
679,800
|
767,800
|
6
|
0 |
| 2025/01/27 | 709,626 | +0 (+0.0%) |
681,278
|
679,800
|
767,800
|
6
|
0 |
| 2025/01/26 | 709,626 | +0 (+0.0%) |
681,278
|
679,800
|
767,800
|
6
|
0 |
| 2025/01/25 | 709,626 | -25,232 (-3.43%) |
681,278
|
679,800
|
767,800
|
6
|
0 |
| 2025/01/24 | 734,858 | +0 (+0.0%) |
756,976
|
679,800
|
767,800
|
6
|
0 |
| 2025/01/23 | 734,858 | +0 (+0.0%) |
756,976
|
679,800
|
767,800
|
6
|
0 |
| 2025/01/22 | 734,858 | +6,588 (+0.9%) |
756,976
|
679,800
|
767,800
|
6
|
0 |
| 2025/01/21 | 728,270 | +9,882 (+1.38%) |
756,976
|
679,800
|
767,800
|
5
|
0 |
| 2025/01/20 | 718,388 | +0 (+0.0%) |
718,388
|
679,800
|
756,976
|
4
|
0 |
| 2025/01/19 | 718,388 | +18,925 (+2.71%) |
718,388
|
679,800
|
756,976
|
4
|
0 |
| 2025/01/18 | 699,463 | +0 (+0.0%) |
680,539
|
679,800
|
756,976
|
4
|
0 |
| 2025/01/17 | 699,463 | +18,924 (+2.78%) |
680,539
|
679,800
|
756,976
|
4
|
0 |
| 2025/01/16 | 680,539 | +0 (+0.0%) |
680,539
|
679,800
|
681,278
|
4
|
0 |
| 2025/01/15 | 680,539 | +0 (+0.0%) |
680,539
|
679,800
|
681,278
|
4
|
0 |
| 2025/01/14 | 680,539 | +0 (+0.0%) |
680,539
|
679,800
|
681,278
|
4
|
0 |
| 2025/01/13 | 680,539 | +0 (+0.0%) |
680,539
|
679,800
|
681,278
|
4
|
0 |
| 2025/01/12 | 680,539 | +0 (+0.0%) |
680,539
|
679,800
|
681,278
|
4
|
0 |
| 2025/01/11 | 680,539 | +0 (+0.0%) |
680,539
|
679,800
|
681,278
|
4
|
0 |
| 2025/01/10 | 680,539 | -37,849 (-5.27%) |
680,539
|
679,800
|
681,278
|
4
|
0 |
| 2025/01/09 | 718,388 | +0 (+0.0%) |
718,388
|
679,800
|
756,976
|
4
|
0 |
| 2025/01/08 | 718,388 | +0 (+0.0%) |
718,388
|
679,800
|
756,976
|
4
|
0 |
| 2025/01/07 | 718,388 | +0 (+0.0%) |
718,388
|
679,800
|
756,976
|
4
|
0 |
| 2025/01/06 | 718,388 | +0 (+0.0%) |
718,388
|
679,800
|
756,976
|
4
|
0 |
| 2025/01/05 | 718,388 | +0 (+0.0%) |
718,388
|
679,800
|
756,976
|
4
|
0 |
| 2025/01/04 | 718,388 | +0 (+0.0%) |
718,388
|
679,800
|
756,976
|
4
|
0 |
| 2025/01/03 | 718,388 | +0 (+0.0%) |
718,388
|
679,800
|
756,976
|
4
|
0 |
| 2025/01/02 | 718,388 | +0 (+0.0%) |
718,388
|
679,800
|
756,976
|
4
|
0 |
| 2025/01/01 | 718,388 | +0 (+0.0%) |
718,388
|
679,800
|
756,976
|
4
|
0 |