日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
N/A |
2024/05/17 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
N/A |
2024/05/16 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
N/A |
2024/05/15 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/14 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/13 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/12 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/11 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/10 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/09 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/08 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/07 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/06 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/05 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/04 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/03 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/02 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/01 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/04/30 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/04/29 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/04/28 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/04/27 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/04/26 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/04/25 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/04/24 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/04/23 | 909,900 | -11,900 (-1.29%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/04/22 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
2
|
0 |
2024/04/21 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
2
|
0 |
2024/04/20 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
0 |
2024/04/19 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
0 |
2024/04/18 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
0 |
2024/04/17 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
0 |
2024/04/16 | 921,800 | +10,010 (+1.1%) |
921,800
|
921,800
|
921,800
|
1
|
0 |
2024/04/15 | 911,790 | +0 (+0.0%) |
911,790
|
901,780
|
921,800
|
4
|
0 |
2024/04/14 | 911,790 | +4,597 (+0.51%) |
911,790
|
901,780
|
921,800
|
4
|
0 |
2024/04/13 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
1以上 |
2024/04/12 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/04/11 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
1以上 |
2024/04/10 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/04/09 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/04/08 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/04/07 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/04/06 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/04/05 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/04/04 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/04/03 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/04/02 | 907,193 | -1,083 (-0.12%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/04/01 | 908,276 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/03/31 | 908,276 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/03/30 | 908,276 | -22,787 (-2.45%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/03/29 | 931,063 | +0 (+0.0%) |
911,790
|
898,000
|
1,045,000
|
6
|
0 |
2024/03/28 | 931,063 | +0 (+0.0%) |
911,790
|
898,000
|
1,045,000
|
6
|
0 |
2024/03/27 | 931,063 | +0 (+0.0%) |
911,790
|
898,000
|
1,045,000
|
6
|
1以上 |
2024/03/26 | 931,063 | +0 (+0.0%) |
911,790
|
898,000
|
1,045,000
|
6
|
0 |
2024/03/25 | 931,063 | +0 (+0.0%) |
911,790
|
898,000
|
1,045,000
|
6
|
0 |
2024/03/24 | 931,063 | -16,277 (-1.72%) |
911,790
|
898,000
|
1,045,000
|
6
|
0 |
2024/03/23 | 947,340 | +0 (+0.0%) |
921,800
|
898,000
|
1,045,000
|
7
|
0 |
2024/03/22 | 947,340 | +0 (+0.0%) |
921,800
|
898,000
|
1,045,000
|
7
|
0 |
2024/03/21 | 947,340 | +0 (+0.0%) |
921,800
|
898,000
|
1,045,000
|
7
|
1以上 |
2024/03/20 | 947,340 | +16,277 (+1.75%) |
921,800
|
898,000
|
1,045,000
|
7
|
0 |
2024/03/19 | 931,063 | +0 (+0.0%) |
911,790
|
898,000
|
1,045,000
|
6
|
0 |
2024/03/18 | 931,063 | +4,183 (+0.45%) |
911,790
|
898,000
|
1,045,000
|
6
|
0 |
2024/03/17 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/03/16 | 926,880 | +19,687 (+2.17%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/03/15 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
1以上 |
2024/03/14 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/03/13 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/03/12 | 907,193 | -19,687 (-2.12%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/03/11 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/03/10 | 926,880 | -846 (-0.09%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/03/09 | 927,726 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
6
|
1以上 |
2024/03/08 | 927,726 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
6
|
0 |
2024/03/07 | 927,726 | +846 (+0.09%) |
901,780
|
898,000
|
1,045,000
|
6
|
0 |
2024/03/06 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/03/05 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/03/04 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
1以上 |
2024/03/03 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/03/02 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/03/01 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/02/29 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/02/28 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/02/27 | 926,880 | -846 (-0.09%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/02/26 | 927,726 | +846 (+0.09%) |
901,780
|
898,000
|
1,045,000
|
6
|
0 |
2024/02/25 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/02/24 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/02/23 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/02/22 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/02/21 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/02/20 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/02/19 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/02/18 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/02/17 | 926,880 | -14,765 (-1.57%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/02/16 | 941,645 | +0 (+0.0%) |
911,790
|
898,000
|
1,045,000
|
8
|
0 |
2024/02/15 | 941,645 | +0 (+0.0%) |
911,790
|
898,000
|
1,045,000
|
8
|
0 |
2024/02/14 | 941,645 | +34,452 (+3.8%) |
911,790
|
898,000
|
1,045,000
|
8
|
1以上 |
2024/02/13 | 907,193 | -34,452 (-3.66%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/02/12 | 941,645 | +0 (+0.0%) |
911,790
|
898,000
|
1,045,000
|
8
|
0 |
2024/02/11 | 941,645 | +0 (+0.0%) |
911,790
|
898,000
|
1,045,000
|
8
|
0 |
2024/02/10 | 941,645 | +0 (+0.0%) |
911,790
|
898,000
|
1,045,000
|
8
|
0 |
2024/02/09 | 941,645 | +34,452 (+3.8%) |
911,790
|
898,000
|
1,045,000
|
8
|
0 |
2024/02/08 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/02/07 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/02/06 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/02/05 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/02/04 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/02/03 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/02/02 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/02/01 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/01/31 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/01/30 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/01/29 | 907,193 | +2,921 (+0.32%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/01/28 | 904,272 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/01/27 | 904,272 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/01/26 | 904,272 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/01/25 | 904,272 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/01/24 | 904,272 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/01/23 | 904,272 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/01/22 | 904,272 | -623 (-0.07%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/01/21 | 904,895 | +0 (+0.0%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/20 | 904,895 | +0 (+0.0%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/19 | 904,895 | +0 (+0.0%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/18 | 904,895 | +0 (+0.0%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/17 | 904,895 | +0 (+0.0%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/16 | 904,895 | +0 (+0.0%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/15 | 904,895 | +0 (+0.0%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/14 | 904,895 | +0 (+0.0%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/13 | 904,895 | +0 (+0.0%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/12 | 904,895 | +0 (+0.0%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/11 | 904,895 | +0 (+0.0%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/10 | 904,895 | +0 (+0.0%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/09 | 904,895 | +0 (+0.0%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/08 | 904,895 | +0 (+0.0%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/07 | 904,895 | +623 (+0.07%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/06 | 904,272 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/01/05 | 904,272 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/01/04 | 904,272 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/01/03 | 904,272 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/01/02 | 904,272 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/01/01 | 904,272 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
5
|
0 |