日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 925,910 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2023/12/30 | 925,910 | --- |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2023/12/27 | 925,910 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
N/A |
2023/12/26 | 925,910 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
N/A |
2023/12/25 | 925,910 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
N/A |
2023/12/24 | 925,910 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2023/12/23 | 925,910 | -2,207 (-0.24%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2023/12/22 | 928,117 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
9
|
0 |
2023/12/21 | 928,117 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
9
|
0 |
2023/12/20 | 928,117 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
9
|
1以上 |
2023/12/19 | 928,117 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
9
|
0 |
2023/12/18 | 928,117 | +2,207 (+0.24%) |
942,900
|
844,800
|
1,009,800
|
9
|
0 |
2023/12/17 | 925,910 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2023/12/16 | 925,910 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2023/12/15 | 925,910 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2023/12/14 | 925,910 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2023/12/13 | 925,910 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2023/12/12 | 925,910 | -9,121 (-0.98%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2023/12/11 | 935,031 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
9
|
0 |
2023/12/10 | 935,031 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
9
|
0 |
2023/12/09 | 935,031 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
9
|
1以上 |
2023/12/08 | 935,031 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
9
|
0 |
2023/12/07 | 935,031 | -787 (-0.08%) |
942,900
|
844,800
|
1,009,800
|
9
|
0 |
2023/12/06 | 935,818 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
10
|
0 |
2023/12/05 | 935,818 | -905 (-0.1%) |
942,900
|
844,800
|
1,009,800
|
10
|
0 |
2023/12/04 | 936,723 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
11
|
1以上 |
2023/12/03 | 936,723 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
11
|
0 |
2023/12/02 | 936,723 | +7,071 (+0.76%) |
942,900
|
844,800
|
1,009,800
|
11
|
1以上 |
2023/12/01 | 929,652 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
11
|
0 |
2023/11/30 | 929,652 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
11
|
0 |
2023/11/29 | 929,652 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
11
|
1以上 |
2023/11/28 | 929,652 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
11
|
0 |
2023/11/27 | 929,652 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
11
|
0 |
2023/11/26 | 929,652 | -1,855 (-0.2%) |
942,900
|
844,800
|
1,009,800
|
11
|
0 |
2023/11/25 | 931,507 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
11
|
0 |
2023/11/24 | 931,507 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
11
|
0 |
2023/11/23 | 931,507 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
11
|
0 |
2023/11/22 | 931,507 | -6,351 (-0.68%) |
942,900
|
844,800
|
1,009,800
|
11
|
0 |
2023/11/21 | 937,858 | -23,264 (-2.42%) |
942,900
|
844,800
|
1,009,800
|
10
|
0 |
2023/11/20 | 961,122 | +0 (+0.0%) |
944,340
|
935,000
|
1,009,800
|
8
|
0 |
2023/11/19 | 961,122 | +6,697 (+0.7%) |
944,340
|
935,000
|
1,009,800
|
8
|
0 |
2023/11/18 | 954,425 | +4,130 (+0.43%) |
942,900
|
935,000
|
1,009,800
|
7
|
0 |
2023/11/17 | 950,295 | +14,469 (+1.55%) |
944,340
|
942,900
|
969,600
|
4
|
0 |
2023/11/16 | 935,826 | +0 (+0.0%) |
944,340
|
868,000
|
969,600
|
6
|
0 |
2023/11/15 | 935,826 | +0 (+0.0%) |
944,340
|
868,000
|
969,600
|
6
|
0 |
2023/11/14 | 935,826 | +1,990 (+0.21%) |
944,340
|
868,000
|
969,600
|
6
|
1以上 |
2023/11/13 | 933,836 | +0 (+0.0%) |
942,900
|
868,000
|
969,600
|
5
|
0 |
2023/11/12 | 933,836 | +0 (+0.0%) |
942,900
|
868,000
|
969,600
|
5
|
0 |
2023/11/11 | 933,836 | -1,990 (-0.21%) |
942,900
|
868,000
|
969,600
|
5
|
0 |
2023/11/10 | 935,826 | +0 (+0.0%) |
944,340
|
868,000
|
969,600
|
6
|
0 |
2023/11/09 | 935,826 | +0 (+0.0%) |
944,340
|
868,000
|
969,600
|
6
|
0 |
2023/11/08 | 935,826 | +0 (+0.0%) |
944,340
|
868,000
|
969,600
|
6
|
1以上 |
2023/11/07 | 935,826 | +0 (+0.0%) |
944,340
|
868,000
|
969,600
|
6
|
0 |
2023/11/06 | 935,826 | +0 (+0.0%) |
944,340
|
868,000
|
969,600
|
6
|
0 |
2023/11/05 | 935,826 | +0 (+0.0%) |
944,340
|
868,000
|
969,600
|
6
|
0 |
2023/11/04 | 935,826 | +0 (+0.0%) |
944,340
|
868,000
|
969,600
|
6
|
0 |
2023/11/03 | 935,826 | +0 (+0.0%) |
944,340
|
868,000
|
969,600
|
6
|
0 |
2023/11/02 | 935,826 | +0 (+0.0%) |
944,340
|
868,000
|
969,600
|
6
|
0 |
2023/11/01 | 935,826 | +0 (+0.0%) |
944,340
|
868,000
|
969,600
|
6
|
0 |
2023/10/31 | 935,826 | -28,700 (-2.98%) |
944,340
|
868,000
|
969,600
|
6
|
0 |
2023/10/30 | 964,526 | +0 (+0.0%) |
957,690
|
868,000
|
1,029,000
|
6
|
0 |
2023/10/29 | 964,526 | +0 (+0.0%) |
957,690
|
868,000
|
1,029,000
|
6
|
0 |
2023/10/28 | 964,526 | +0 (+0.0%) |
957,690
|
868,000
|
1,029,000
|
6
|
0 |
2023/10/27 | 964,526 | +0 (+0.0%) |
957,690
|
868,000
|
1,029,000
|
6
|
0 |
2023/10/26 | 964,526 | +0 (+0.0%) |
957,690
|
868,000
|
1,029,000
|
6
|
0 |
2023/10/25 | 964,526 | -19,306 (-1.96%) |
957,690
|
868,000
|
1,029,000
|
6
|
0 |
2023/10/24 | 983,832 | +0 (+0.0%) |
969,600
|
945,780
|
1,029,000
|
5
|
0 |
2023/10/23 | 983,832 | +0 (+0.0%) |
969,600
|
945,780
|
1,029,000
|
5
|
0 |
2023/10/22 | 983,832 | +0 (+0.0%) |
969,600
|
945,780
|
1,029,000
|
5
|
0 |
2023/10/21 | 983,832 | +0 (+0.0%) |
969,600
|
945,780
|
1,029,000
|
5
|
0 |
2023/10/20 | 983,832 | +0 (+0.0%) |
969,600
|
945,780
|
1,029,000
|
5
|
0 |
2023/10/19 | 983,832 | +19,306 (+2.0%) |
969,600
|
945,780
|
1,029,000
|
5
|
0 |
2023/10/18 | 964,526 | +0 (+0.0%) |
957,690
|
868,000
|
1,029,000
|
6
|
0 |
2023/10/17 | 964,526 | +0 (+0.0%) |
957,690
|
868,000
|
1,029,000
|
6
|
0 |
2023/10/16 | 964,526 | +0 (+0.0%) |
957,690
|
868,000
|
1,029,000
|
6
|
1以上 |
2023/10/15 | 964,526 | +0 (+0.0%) |
957,690
|
868,000
|
1,029,000
|
6
|
0 |
2023/10/14 | 964,526 | +0 (+0.0%) |
957,690
|
868,000
|
1,029,000
|
6
|
0 |
2023/10/13 | 964,526 | +0 (+0.0%) |
957,690
|
868,000
|
1,029,000
|
6
|
0 |
2023/10/12 | 964,526 | +0 (+0.0%) |
957,690
|
868,000
|
1,029,000
|
6
|
0 |
2023/10/11 | 964,526 | +0 (+0.0%) |
957,690
|
868,000
|
1,029,000
|
6
|
0 |
2023/10/10 | 964,526 | +0 (+0.0%) |
957,690
|
868,000
|
1,029,000
|
6
|
0 |
2023/10/09 | 964,526 | +0 (+0.0%) |
957,690
|
868,000
|
1,029,000
|
6
|
0 |
2023/10/08 | 964,526 | +0 (+0.0%) |
957,690
|
868,000
|
1,029,000
|
6
|
0 |
2023/10/07 | 964,526 | +0 (+0.0%) |
957,690
|
868,000
|
1,029,000
|
6
|
0 |
2023/10/06 | 964,526 | +0 (+0.0%) |
957,690
|
868,000
|
1,029,000
|
6
|
0 |
2023/10/05 | 964,526 | +0 (+0.0%) |
957,690
|
868,000
|
1,029,000
|
6
|
0 |
2023/10/04 | 964,526 | -19,306 (-1.96%) |
957,690
|
868,000
|
1,029,000
|
6
|
0 |
2023/10/03 | 983,832 | +0 (+0.0%) |
969,600
|
945,780
|
1,029,000
|
5
|
0 |
2023/10/02 | 983,832 | +0 (+0.0%) |
969,600
|
945,780
|
1,029,000
|
5
|
0 |
2023/10/01 | 983,832 | +0 (+0.0%) |
969,600
|
945,780
|
1,029,000
|
5
|
0 |
2023/09/30 | 983,832 | +0 (+0.0%) |
969,600
|
945,780
|
1,029,000
|
5
|
0 |
2023/09/29 | 983,832 | +12,895 (+1.33%) |
969,600
|
945,780
|
1,029,000
|
5
|
0 |
2023/09/28 | 970,937 | +0 (+0.0%) |
969,600
|
868,000
|
1,029,000
|
7
|
0 |
2023/09/27 | 970,937 | +9,677 (+1.01%) |
969,600
|
868,000
|
1,029,000
|
7
|
0 |
2023/09/26 | 961,260 | +0 (+0.0%) |
957,690
|
868,000
|
1,029,000
|
6
|
1以上 |
2023/09/25 | 961,260 | +0 (+0.0%) |
957,690
|
868,000
|
1,029,000
|
6
|
0 |
2023/09/24 | 961,260 | +0 (+0.0%) |
957,690
|
868,000
|
1,029,000
|
6
|
0 |
2023/09/23 | 961,260 | +1,687 (+0.18%) |
957,690
|
868,000
|
1,029,000
|
6
|
0 |
2023/09/22 | 959,573 | +3,715 (+0.39%) |
949,454
|
868,000
|
1,029,000
|
7
|
0 |
2023/09/21 | 955,858 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
8
|
0 |
2023/09/20 | 955,858 | -12,551 (-1.3%) |
949,454
|
868,000
|
1,009,400
|
8
|
1以上 |
2023/09/19 | 968,409 | +0 (+0.0%) |
949,454
|
945,780
|
1,009,400
|
7
|
1以上 |
2023/09/18 | 968,409 | +0 (+0.0%) |
949,454
|
945,780
|
1,009,400
|
7
|
0 |
2023/09/17 | 968,409 | +0 (+0.0%) |
949,454
|
945,780
|
1,009,400
|
7
|
0 |
2023/09/16 | 968,409 | +0 (+0.0%) |
949,454
|
945,780
|
1,009,400
|
7
|
0 |
2023/09/15 | 968,409 | +12,551 (+1.31%) |
949,454
|
945,780
|
1,009,400
|
7
|
0 |
2023/09/14 | 955,858 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
8
|
0 |
2023/09/13 | 955,858 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
8
|
0 |
2023/09/12 | 955,858 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
8
|
1以上 |
2023/09/11 | 955,858 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
8
|
0 |
2023/09/10 | 955,858 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
8
|
0 |
2023/09/09 | 955,858 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
8
|
0 |
2023/09/08 | 955,858 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
8
|
0 |
2023/09/07 | 955,858 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
8
|
0 |
2023/09/06 | 955,858 | +6,429 (+0.68%) |
949,454
|
868,000
|
1,009,400
|
8
|
0 |
2023/09/05 | 949,429 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
9
|
0 |
2023/09/04 | 949,429 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
9
|
0 |
2023/09/03 | 949,429 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
9
|
1以上 |
2023/09/02 | 949,429 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
9
|
0 |
2023/09/01 | 949,429 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
9
|
0 |
2023/08/31 | 949,429 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
9
|
0 |
2023/08/30 | 949,429 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
9
|
0 |
2023/08/29 | 949,429 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
9
|
0 |
2023/08/28 | 949,429 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
9
|
0 |
2023/08/27 | 949,429 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
9
|
0 |
2023/08/26 | 949,429 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
9
|
0 |
2023/08/25 | 949,429 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
9
|
0 |
2023/08/24 | 949,429 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
9
|
0 |
2023/08/23 | 949,429 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
9
|
0 |
2023/08/22 | 949,429 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
9
|
0 |
2023/08/21 | 949,429 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
9
|
0 |
2023/08/20 | 949,429 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
9
|
0 |
2023/08/19 | 949,429 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
9
|
0 |
2023/08/18 | 949,429 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
9
|
0 |
2023/08/17 | 949,429 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
9
|
0 |
2023/08/16 | 949,429 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
9
|
0 |
2023/08/15 | 949,429 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
9
|
0 |
2023/08/14 | 949,429 | +0 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
9
|
0 |
2023/08/13 | 949,429 | +7 (+0.0%) |
949,454
|
868,000
|
1,009,400
|
9
|
0 |
2023/08/12 | 949,422 | +0 (+0.0%) |
945,780
|
868,000
|
1,009,400
|
7
|
0 |
2023/08/11 | 949,422 | +0 (+0.0%) |
945,780
|
868,000
|
1,009,400
|
7
|
0 |
2023/08/10 | 949,422 | -2,703 (-0.28%) |
945,780
|
868,000
|
1,009,400
|
7
|
0 |
2023/08/09 | 952,125 | +0 (+0.0%) |
964,700
|
868,000
|
1,009,400
|
7
|
0 |
2023/08/08 | 952,125 | +0 (+0.0%) |
964,700
|
868,000
|
1,009,400
|
7
|
0 |
2023/08/07 | 952,125 | +0 (+0.0%) |
964,700
|
868,000
|
1,009,400
|
7
|
0 |
2023/08/06 | 952,125 | +0 (+0.0%) |
964,700
|
868,000
|
1,009,400
|
7
|
0 |
2023/08/05 | 952,125 | +0 (+0.0%) |
964,700
|
868,000
|
1,009,400
|
7
|
0 |
2023/08/04 | 952,125 | +0 (+0.0%) |
964,700
|
868,000
|
1,009,400
|
7
|
0 |
2023/08/03 | 952,125 | +0 (+0.0%) |
964,700
|
868,000
|
1,009,400
|
7
|
0 |
2023/08/02 | 952,125 | +0 (+0.0%) |
964,700
|
868,000
|
1,009,400
|
7
|
0 |
2023/08/01 | 952,125 | +0 (+0.0%) |
964,700
|
868,000
|
1,009,400
|
7
|
0 |
2023/07/31 | 952,125 | +0 (+0.0%) |
964,700
|
868,000
|
1,009,400
|
7
|
0 |
2023/07/30 | 952,125 | +0 (+0.0%) |
964,700
|
868,000
|
1,009,400
|
7
|
0 |
2023/07/29 | 952,125 | -14,021 (-1.45%) |
964,700
|
868,000
|
1,009,400
|
7
|
0 |
2023/07/28 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/07/27 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/07/26 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/07/25 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/07/24 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/07/23 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/07/22 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/07/21 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/07/20 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/07/19 | 966,146 | +5,100 (+0.53%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/07/18 | 961,046 | +0 (+0.0%) |
955,240
|
898,000
|
1,009,400
|
6
|
0 |
2023/07/17 | 961,046 | +0 (+0.0%) |
955,240
|
898,000
|
1,009,400
|
6
|
0 |
2023/07/16 | 961,046 | +0 (+0.0%) |
955,240
|
898,000
|
1,009,400
|
6
|
0 |
2023/07/15 | 961,046 | +0 (+0.0%) |
955,240
|
898,000
|
1,009,400
|
6
|
0 |
2023/07/14 | 961,046 | +0 (+0.0%) |
955,240
|
898,000
|
1,009,400
|
6
|
0 |
2023/07/13 | 961,046 | +0 (+0.0%) |
955,240
|
898,000
|
1,009,400
|
6
|
0 |
2023/07/12 | 961,046 | +0 (+0.0%) |
955,240
|
898,000
|
1,009,400
|
6
|
0 |
2023/07/11 | 961,046 | +0 (+0.0%) |
955,240
|
898,000
|
1,009,400
|
6
|
0 |
2023/07/10 | 961,046 | +0 (+0.0%) |
955,240
|
898,000
|
1,009,400
|
6
|
0 |
2023/07/09 | 961,046 | +0 (+0.0%) |
955,240
|
898,000
|
1,009,400
|
6
|
0 |
2023/07/08 | 961,046 | +0 (+0.0%) |
955,240
|
898,000
|
1,009,400
|
6
|
0 |
2023/07/07 | 961,046 | +0 (+0.0%) |
955,240
|
898,000
|
1,009,400
|
6
|
0 |
2023/07/06 | 961,046 | +0 (+0.0%) |
955,240
|
898,000
|
1,009,400
|
6
|
0 |
2023/07/05 | 961,046 | +0 (+0.0%) |
955,240
|
898,000
|
1,009,400
|
6
|
0 |
2023/07/04 | 961,046 | +0 (+0.0%) |
955,240
|
898,000
|
1,009,400
|
6
|
0 |
2023/07/03 | 961,046 | +0 (+0.0%) |
955,240
|
898,000
|
1,009,400
|
6
|
0 |
2023/07/02 | 961,046 | +0 (+0.0%) |
955,240
|
898,000
|
1,009,400
|
6
|
0 |
2023/07/01 | 961,046 | +0 (+0.0%) |
955,240
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/30 | 961,046 | +0 (+0.0%) |
955,240
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/29 | 961,046 | +0 (+0.0%) |
955,240
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/28 | 961,046 | +0 (+0.0%) |
955,240
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/27 | 961,046 | +0 (+0.0%) |
955,240
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/26 | 961,046 | -5,100 (-0.53%) |
955,240
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/25 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/24 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/23 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/22 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/21 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/20 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/19 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/18 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/17 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/16 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/15 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/14 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/13 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/12 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/11 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/10 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/09 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/08 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/07 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/06 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/05 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/04 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/03 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/02 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/06/01 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/05/31 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/05/30 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/05/29 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/05/28 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/05/27 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/05/26 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/05/25 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/05/24 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/05/23 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/05/22 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/05/21 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/05/20 | 966,146 | +0 (+0.0%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/05/19 | 966,146 | +29,429 (+3.14%) |
967,150
|
898,000
|
1,009,400
|
6
|
0 |
2023/05/18 | 936,717 | +0 (+0.0%) |
964,700
|
760,140
|
1,009,400
|
7
|
0 |
2023/05/17 | 936,717 | +0 (+0.0%) |
964,700
|
760,140
|
1,009,400
|
7
|
0 |
2023/05/16 | 936,717 | -1,618 (-0.17%) |
964,700
|
760,140
|
1,009,400
|
7
|
1以上 |
2023/05/15 | 938,335 | +0 (+0.0%) |
964,700
|
771,470
|
1,009,400
|
7
|
0 |
2023/05/14 | 938,335 | +0 (+0.0%) |
964,700
|
771,470
|
1,009,400
|
7
|
0 |
2023/05/13 | 938,335 | +0 (+0.0%) |
964,700
|
771,470
|
1,009,400
|
7
|
N/A |
2023/05/12 | 938,335 | +0 (+0.0%) |
964,700
|
771,470
|
1,009,400
|
7
|
N/A |
2023/05/11 | 938,335 | +4,394 (+0.47%) |
964,700
|
771,470
|
1,009,400
|
7
|
N/A |
2023/05/10 | 933,941 | +0 (+0.0%) |
957,690
|
771,470
|
1,009,400
|
6
|
N/A |
2023/05/09 | 933,941 | +0 (+0.0%) |
957,690
|
771,470
|
1,009,400
|
6
|
N/A |
2023/05/08 | 933,941 | +0 (+0.0%) |
957,690
|
771,470
|
1,009,400
|
6
|
N/A |
2023/05/07 | 933,941 | +0 (+0.0%) |
957,690
|
771,470
|
1,009,400
|
6
|
N/A |
2023/05/06 | 933,941 | +0 (+0.0%) |
957,690
|
771,470
|
1,009,400
|
6
|
N/A |