日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/12/30 | 531,080 | --- |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/12/27 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
N/A |
2023/12/26 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
N/A |
2023/12/25 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
N/A |
2023/12/24 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/12/23 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/12/22 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/12/21 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/12/20 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/12/19 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/12/18 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/12/17 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/12/16 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/12/15 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/12/14 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/12/13 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/12/12 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/12/11 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/12/10 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/12/09 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/12/08 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/12/07 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/12/06 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/12/05 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/12/04 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/12/03 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/12/02 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/12/01 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/11/30 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/11/29 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/11/28 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/11/27 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/11/26 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/11/25 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/11/24 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/11/23 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/11/22 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/11/21 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/11/20 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/11/19 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/11/18 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/11/17 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/11/16 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/11/15 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/11/14 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/11/13 | 531,080 | +32,120 (+6.44%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2023/11/12 | 498,960 | +0 (+0.0%) |
495,000
|
450,780
|
554,400
|
5
|
0 |
2023/11/11 | 498,960 | +0 (+0.0%) |
495,000
|
450,780
|
554,400
|
5
|
0 |
2023/11/10 | 498,960 | +0 (+0.0%) |
495,000
|
450,780
|
554,400
|
5
|
1以上 |
2023/11/09 | 498,960 | +13,860 (+2.86%) |
495,000
|
450,780
|
554,400
|
5
|
0 |
2023/11/08 | 485,100 | +0 (+0.0%) |
472,890
|
450,780
|
543,840
|
4
|
0 |
2023/11/07 | 485,100 | -11,000 (-2.22%) |
472,890
|
450,780
|
543,840
|
4
|
0 |
2023/11/06 | 496,100 | +19,434 (+4.08%) |
483,890
|
472,780
|
543,840
|
4
|
0 |
2023/11/05 | 476,666 | +0 (+0.0%) |
472,780
|
437,800
|
543,840
|
6
|
0 |
2023/11/04 | 476,666 | +0 (+0.0%) |
472,780
|
437,800
|
543,840
|
6
|
0 |
2023/11/03 | 476,666 | +0 (+0.0%) |
472,780
|
437,800
|
543,840
|
6
|
1以上 |
2023/11/02 | 476,666 | +0 (+0.0%) |
472,780
|
437,800
|
543,840
|
6
|
0 |
2023/11/01 | 476,666 | +0 (+0.0%) |
472,780
|
437,800
|
543,840
|
6
|
0 |
2023/10/31 | 476,666 | -11,660 (-2.39%) |
472,780
|
437,800
|
543,840
|
6
|
0 |
2023/10/30 | 488,326 | +0 (+0.0%) |
472,780
|
472,780
|
543,840
|
6
|
0 |
2023/10/29 | 488,326 | +0 (+0.0%) |
472,780
|
472,780
|
543,840
|
6
|
0 |
2023/10/28 | 488,326 | +0 (+0.0%) |
472,780
|
472,780
|
543,840
|
6
|
0 |
2023/10/27 | 488,326 | +0 (+0.0%) |
472,780
|
472,780
|
543,840
|
6
|
0 |
2023/10/26 | 488,326 | +0 (+0.0%) |
472,780
|
472,780
|
543,840
|
6
|
0 |
2023/10/25 | 488,326 | +0 (+0.0%) |
472,780
|
472,780
|
543,840
|
6
|
0 |
2023/10/24 | 488,326 | +0 (+0.0%) |
472,780
|
472,780
|
543,840
|
6
|
0 |
2023/10/23 | 488,326 | +0 (+0.0%) |
472,780
|
472,780
|
543,840
|
6
|
0 |
2023/10/22 | 488,326 | +0 (+0.0%) |
472,780
|
472,780
|
543,840
|
6
|
0 |
2023/10/21 | 488,326 | +0 (+0.0%) |
472,780
|
472,780
|
543,840
|
6
|
0 |
2023/10/20 | 488,326 | +0 (+0.0%) |
472,780
|
472,780
|
543,840
|
6
|
0 |
2023/10/19 | 488,326 | -9,439 (-1.9%) |
472,780
|
472,780
|
543,840
|
6
|
0 |
2023/10/18 | 497,765 | +0 (+0.0%) |
472,780
|
472,780
|
554,400
|
7
|
0 |
2023/10/17 | 497,765 | +0 (+0.0%) |
472,780
|
472,780
|
554,400
|
7
|
0 |
2023/10/16 | 497,765 | +0 (+0.0%) |
472,780
|
472,780
|
554,400
|
7
|
1以上 |
2023/10/15 | 497,765 | +0 (+0.0%) |
472,780
|
472,780
|
554,400
|
7
|
0 |
2023/10/14 | 497,765 | +0 (+0.0%) |
472,780
|
472,780
|
554,400
|
7
|
0 |
2023/10/13 | 497,765 | +0 (+0.0%) |
472,780
|
472,780
|
554,400
|
7
|
0 |
2023/10/12 | 497,765 | -9,386 (-1.85%) |
472,780
|
472,780
|
554,400
|
7
|
0 |
2023/10/11 | 507,151 | +0 (+0.0%) |
495,000
|
472,780
|
554,400
|
9
|
0 |
2023/10/10 | 507,151 | +0 (+0.0%) |
495,000
|
472,780
|
554,400
|
9
|
0 |
2023/10/09 | 507,151 | +0 (+0.0%) |
495,000
|
472,780
|
554,400
|
9
|
1以上 |
2023/10/08 | 507,151 | +0 (+0.0%) |
495,000
|
472,780
|
554,400
|
9
|
0 |
2023/10/07 | 507,151 | +0 (+0.0%) |
495,000
|
472,780
|
554,400
|
9
|
0 |
2023/10/06 | 507,151 | +0 (+0.0%) |
495,000
|
472,780
|
554,400
|
9
|
0 |
2023/10/05 | 507,151 | +0 (+0.0%) |
495,000
|
472,780
|
554,400
|
9
|
0 |
2023/10/04 | 507,151 | +0 (+0.0%) |
495,000
|
472,780
|
554,400
|
9
|
0 |
2023/10/03 | 507,151 | +0 (+0.0%) |
495,000
|
472,780
|
554,400
|
9
|
0 |
2023/10/02 | 507,151 | +0 (+0.0%) |
495,000
|
472,780
|
554,400
|
9
|
0 |
2023/10/01 | 507,151 | +0 (+0.0%) |
495,000
|
472,780
|
554,400
|
9
|
0 |
2023/09/30 | 507,151 | +0 (+0.0%) |
495,000
|
472,780
|
554,400
|
9
|
0 |
2023/09/29 | 507,151 | +0 (+0.0%) |
495,000
|
472,780
|
554,400
|
9
|
0 |
2023/09/28 | 507,151 | +0 (+0.0%) |
495,000
|
472,780
|
554,400
|
9
|
0 |
2023/09/27 | 507,151 | +0 (+0.0%) |
495,000
|
472,780
|
554,400
|
9
|
0 |
2023/09/26 | 507,151 | +9,386 (+1.89%) |
495,000
|
472,780
|
554,400
|
9
|
0 |
2023/09/25 | 497,765 | +0 (+0.0%) |
472,780
|
472,780
|
554,400
|
7
|
0 |
2023/09/24 | 497,765 | +0 (+0.0%) |
472,780
|
472,780
|
554,400
|
7
|
0 |
2023/09/23 | 497,765 | +0 (+0.0%) |
472,780
|
472,780
|
554,400
|
7
|
0 |
2023/09/22 | 497,765 | +0 (+0.0%) |
472,780
|
472,780
|
554,400
|
7
|
0 |
2023/09/21 | 497,765 | +663 (+0.13%) |
472,780
|
472,780
|
554,400
|
7
|
0 |
2023/09/20 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/09/19 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/09/18 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
1以上 |
2023/09/17 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/09/16 | 497,102 | +6,382 (+1.3%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/09/15 | 490,720 | +0 (+0.0%) |
472,780
|
462,000
|
554,400
|
11
|
0 |
2023/09/14 | 490,720 | +0 (+0.0%) |
472,780
|
462,000
|
554,400
|
11
|
0 |
2023/09/13 | 490,720 | -6,382 (-1.28%) |
472,780
|
462,000
|
554,400
|
11
|
1以上 |
2023/09/12 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/09/11 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/09/10 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/09/09 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/09/08 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/09/07 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/09/06 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/09/05 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/09/04 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/09/03 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/09/02 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/09/01 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/08/31 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/08/30 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/08/29 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/08/28 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/08/27 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/08/26 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/08/25 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/08/24 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/08/23 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/08/22 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/08/21 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/08/20 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/08/19 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/08/18 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/08/17 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/08/16 | 497,102 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/08/15 | 497,102 | -1,051 (-0.21%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/08/14 | 498,153 | -1,051 (-0.21%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/08/13 | 499,204 | -1,100 (-0.22%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/08/12 | 500,304 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/08/11 | 500,304 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/08/10 | 500,304 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/08/09 | 500,304 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/08/08 | 500,304 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/08/07 | 500,304 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/08/06 | 500,304 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/08/05 | 500,304 | +0 (+0.0%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/08/04 | 500,304 | -14,436 (-2.8%) |
494,780
|
472,780
|
554,400
|
9
|
0 |
2023/08/03 | 514,740 | +0 (+0.0%) |
495,000
|
472,780
|
579,700
|
11
|
0 |
2023/08/02 | 514,740 | +0 (+0.0%) |
495,000
|
472,780
|
579,700
|
11
|
0 |
2023/08/01 | 514,740 | +0 (+0.0%) |
495,000
|
472,780
|
579,700
|
11
|
1以上 |
2023/07/31 | 514,740 | +0 (+0.0%) |
495,000
|
472,780
|
579,700
|
11
|
0 |
2023/07/30 | 514,740 | +0 (+0.0%) |
495,000
|
472,780
|
579,700
|
11
|
0 |
2023/07/29 | 514,740 | +0 (+0.0%) |
495,000
|
472,780
|
579,700
|
11
|
0 |
2023/07/28 | 514,740 | +0 (+0.0%) |
495,000
|
472,780
|
579,700
|
11
|
0 |
2023/07/27 | 514,740 | -1,522 (-0.29%) |
495,000
|
472,780
|
579,700
|
11
|
0 |
2023/07/26 | 516,262 | +2,140 (+0.42%) |
495,000
|
472,780
|
596,444
|
11
|
0 |
2023/07/25 | 514,122 | +825 (+0.16%) |
494,890
|
472,780
|
596,444
|
10
|
0 |
2023/07/24 | 513,297 | +0 (+0.0%) |
494,780
|
472,780
|
596,444
|
13
|
0 |
2023/07/23 | 513,297 | +0 (+0.0%) |
494,780
|
472,780
|
596,444
|
13
|
0 |
2023/07/22 | 513,297 | +0 (+0.0%) |
494,780
|
472,780
|
596,444
|
13
|
1以上 |
2023/07/21 | 513,297 | +0 (+0.0%) |
494,780
|
472,780
|
596,444
|
13
|
0 |
2023/07/20 | 513,297 | -15,789 (-2.98%) |
494,780
|
472,780
|
596,444
|
13
|
0 |
2023/07/19 | 529,086 | +0 (+0.0%) |
514,800
|
494,780
|
596,444
|
13
|
0 |
2023/07/18 | 529,086 | +0 (+0.0%) |
514,800
|
494,780
|
596,444
|
13
|
0 |
2023/07/17 | 529,086 | +0 (+0.0%) |
514,800
|
494,780
|
596,444
|
13
|
0 |
2023/07/16 | 529,086 | +0 (+0.0%) |
514,800
|
494,780
|
596,444
|
13
|
0 |
2023/07/15 | 529,086 | +0 (+0.0%) |
514,800
|
494,780
|
596,444
|
13
|
0 |
2023/07/14 | 529,086 | +0 (+0.0%) |
514,800
|
494,780
|
596,444
|
13
|
0 |
2023/07/13 | 529,086 | +0 (+0.0%) |
514,800
|
494,780
|
596,444
|
13
|
0 |
2023/07/12 | 529,086 | +0 (+0.0%) |
514,800
|
494,780
|
596,444
|
13
|
0 |
2023/07/11 | 529,086 | +0 (+0.0%) |
514,800
|
494,780
|
596,444
|
13
|
0 |
2023/07/10 | 529,086 | +0 (+0.0%) |
514,800
|
494,780
|
596,444
|
13
|
0 |
2023/07/09 | 529,086 | +0 (+0.0%) |
514,800
|
494,780
|
596,444
|
13
|
0 |
2023/07/08 | 529,086 | +0 (+0.0%) |
514,800
|
494,780
|
596,444
|
13
|
0 |
2023/07/07 | 529,086 | +0 (+0.0%) |
514,800
|
494,780
|
596,444
|
13
|
0 |
2023/07/06 | 529,086 | +0 (+0.0%) |
514,800
|
494,780
|
596,444
|
13
|
0 |
2023/07/05 | 529,086 | +0 (+0.0%) |
514,800
|
494,780
|
596,444
|
13
|
0 |
2023/07/04 | 529,086 | +0 (+0.0%) |
514,800
|
494,780
|
596,444
|
13
|
0 |
2023/07/03 | 529,086 | +0 (+0.0%) |
514,800
|
494,780
|
596,444
|
13
|
0 |
2023/07/02 | 529,086 | +0 (+0.0%) |
514,800
|
494,780
|
596,444
|
13
|
0 |
2023/07/01 | 529,086 | +0 (+0.0%) |
514,800
|
494,780
|
596,444
|
13
|
0 |
2023/06/30 | 529,086 | +0 (+0.0%) |
514,800
|
494,780
|
596,444
|
13
|
0 |
2023/06/29 | 529,086 | +0 (+0.0%) |
514,800
|
494,780
|
596,444
|
13
|
0 |
2023/06/28 | 529,086 | +0 (+0.0%) |
514,800
|
494,780
|
596,444
|
13
|
0 |
2023/06/27 | 529,086 | +0 (+0.0%) |
514,800
|
494,780
|
596,444
|
13
|
0 |
2023/06/26 | 529,086 | +3,728 (+0.71%) |
514,800
|
494,780
|
596,444
|
13
|
0 |
2023/06/25 | 525,358 | +0 (+0.0%) |
514,800
|
476,890
|
596,444
|
14
|
0 |
2023/06/24 | 525,358 | +0 (+0.0%) |
514,800
|
476,890
|
596,444
|
14
|
0 |
2023/06/23 | 525,358 | +0 (+0.0%) |
514,800
|
476,890
|
596,444
|
14
|
1以上 |
2023/06/22 | 525,358 | +11,848 (+2.31%) |
514,800
|
476,890
|
596,444
|
14
|
0 |
2023/06/21 | 513,510 | +0 (+0.0%) |
509,740
|
476,890
|
554,400
|
12
|
0 |
2023/06/20 | 513,510 | +0 (+0.0%) |
509,740
|
476,890
|
554,400
|
12
|
0 |
2023/06/19 | 513,510 | +0 (+0.0%) |
509,740
|
476,890
|
554,400
|
12
|
0 |
2023/06/18 | 513,510 | +0 (+0.0%) |
509,740
|
476,890
|
554,400
|
12
|
0 |
2023/06/17 | 513,510 | +0 (+0.0%) |
509,740
|
476,890
|
554,400
|
12
|
0 |
2023/06/16 | 513,510 | +0 (+0.0%) |
509,740
|
476,890
|
554,400
|
12
|
0 |
2023/06/15 | 513,510 | +0 (+0.0%) |
509,740
|
476,890
|
554,400
|
12
|
0 |
2023/06/14 | 513,510 | +0 (+0.0%) |
509,740
|
476,890
|
554,400
|
12
|
0 |
2023/06/13 | 513,510 | +0 (+0.0%) |
509,740
|
476,890
|
554,400
|
12
|
0 |
2023/06/12 | 513,510 | +0 (+0.0%) |
509,740
|
476,890
|
554,400
|
12
|
0 |
2023/06/11 | 513,510 | +0 (+0.0%) |
509,740
|
476,890
|
554,400
|
12
|
0 |
2023/06/10 | 513,510 | +0 (+0.0%) |
509,740
|
476,890
|
554,400
|
12
|
0 |
2023/06/09 | 513,510 | +0 (+0.0%) |
509,740
|
476,890
|
554,400
|
12
|
0 |
2023/06/08 | 513,510 | +0 (+0.0%) |
509,740
|
476,890
|
554,400
|
12
|
0 |
2023/06/07 | 513,510 | -11,848 (-2.26%) |
509,740
|
476,890
|
554,400
|
12
|
0 |
2023/06/06 | 525,358 | +0 (+0.0%) |
514,800
|
476,890
|
596,444
|
14
|
0 |
2023/06/05 | 525,358 | +0 (+0.0%) |
514,800
|
476,890
|
596,444
|
14
|
0 |
2023/06/04 | 525,358 | +0 (+0.0%) |
514,800
|
476,890
|
596,444
|
14
|
1以上 |
2023/06/03 | 525,358 | +0 (+0.0%) |
514,800
|
476,890
|
596,444
|
14
|
0 |
2023/06/02 | 525,358 | +0 (+0.0%) |
514,800
|
476,890
|
596,444
|
14
|
0 |
2023/06/01 | 525,358 | +0 (+0.0%) |
514,800
|
476,890
|
596,444
|
14
|
0 |
2023/05/31 | 525,358 | +0 (+0.0%) |
514,800
|
476,890
|
596,444
|
14
|
0 |
2023/05/30 | 525,358 | +2,234 (+0.43%) |
514,800
|
476,890
|
596,444
|
14
|
0 |
2023/05/29 | 523,124 | +0 (+0.0%) |
514,800
|
476,890
|
596,444
|
13
|
0 |
2023/05/28 | 523,124 | +0 (+0.0%) |
514,800
|
476,890
|
596,444
|
13
|
0 |
2023/05/27 | 523,124 | +0 (+0.0%) |
514,800
|
476,890
|
596,444
|
13
|
0 |
2023/05/26 | 523,124 | +0 (+0.0%) |
514,800
|
476,890
|
596,444
|
13
|
0 |
2023/05/25 | 523,124 | +6,110 (+1.18%) |
514,800
|
476,890
|
596,444
|
13
|
0 |
2023/05/24 | 517,014 | +0 (+0.0%) |
509,740
|
476,890
|
596,444
|
12
|
0 |
2023/05/23 | 517,014 | +7,221 (+1.42%) |
509,740
|
476,890
|
596,444
|
12
|
0 |
2023/05/22 | 509,793 | +0 (+0.0%) |
504,680
|
476,890
|
543,840
|
11
|
0 |
2023/05/21 | 509,793 | +0 (+0.0%) |
504,680
|
476,890
|
543,840
|
11
|
0 |
2023/05/20 | 509,793 | +0 (+0.0%) |
504,680
|
476,890
|
543,840
|
11
|
0 |
2023/05/19 | 509,793 | +0 (+0.0%) |
504,680
|
476,890
|
543,840
|
11
|
0 |