日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 772,280 | +0 (+0.0%) |
772,280
|
765,600
|
778,960
|
2
|
1以上 |
2023/12/30 | 772,280 | --- |
772,280
|
765,600
|
778,960
|
2
|
0 |
2023/12/27 | 734,120 | +0 (+0.0%) |
765,600
|
657,800
|
778,960
|
3
|
N/A |
2023/12/26 | 734,120 | +0 (+0.0%) |
765,600
|
657,800
|
778,960
|
3
|
N/A |
2023/12/25 | 734,120 | +0 (+0.0%) |
765,600
|
657,800
|
778,960
|
3
|
N/A |
2023/12/24 | 734,120 | +0 (+0.0%) |
765,600
|
657,800
|
778,960
|
3
|
0 |
2023/12/23 | 734,120 | +0 (+0.0%) |
765,600
|
657,800
|
778,960
|
3
|
0 |
2023/12/22 | 734,120 | +0 (+0.0%) |
765,600
|
657,800
|
778,960
|
3
|
0 |
2023/12/21 | 734,120 | +0 (+0.0%) |
765,600
|
657,800
|
778,960
|
3
|
0 |
2023/12/20 | 734,120 | +0 (+0.0%) |
765,600
|
657,800
|
778,960
|
3
|
0 |
2023/12/19 | 734,120 | +0 (+0.0%) |
765,600
|
657,800
|
778,960
|
3
|
0 |
2023/12/18 | 734,120 | +0 (+0.0%) |
765,600
|
657,800
|
778,960
|
3
|
0 |
2023/12/17 | 734,120 | +0 (+0.0%) |
765,600
|
657,800
|
778,960
|
3
|
0 |
2023/12/16 | 734,120 | +15,740 (+2.19%) |
765,600
|
657,800
|
778,960
|
3
|
0 |
2023/12/15 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2023/12/14 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2023/12/13 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2023/12/12 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2023/12/11 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2023/12/10 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2023/12/09 | 718,380 | -60,580 (-7.78%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2023/12/08 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/12/07 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/12/06 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/12/05 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/12/04 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/12/03 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/12/02 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/12/01 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/30 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/29 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/28 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/27 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/26 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/25 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/24 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/23 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/22 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/21 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/20 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/19 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/18 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/17 | 778,960 | +62,640 (+8.74%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/16 | 716,320 | +0 (+0.0%) |
685,000
|
685,000
|
778,960
|
3
|
0 |
2023/11/15 | 716,320 | +0 (+0.0%) |
685,000
|
685,000
|
778,960
|
3
|
0 |
2023/11/14 | 716,320 | +0 (+0.0%) |
685,000
|
685,000
|
778,960
|
3
|
1以上 |
2023/11/13 | 716,320 | +0 (+0.0%) |
685,000
|
685,000
|
778,960
|
3
|
0 |
2023/11/12 | 716,320 | +0 (+0.0%) |
685,000
|
685,000
|
778,960
|
3
|
0 |
2023/11/11 | 716,320 | +0 (+0.0%) |
685,000
|
685,000
|
778,960
|
3
|
0 |
2023/11/10 | 716,320 | -62,640 (-8.04%) |
685,000
|
685,000
|
778,960
|
3
|
0 |
2023/11/09 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/08 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/07 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/06 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/05 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/04 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/03 | 778,960 | +33,530 (+4.5%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/02 | 745,430 | +0 (+0.0%) |
745,430
|
711,900
|
778,960
|
2
|
0 |
2023/11/01 | 745,430 | +0 (+0.0%) |
745,430
|
711,900
|
778,960
|
2
|
0 |
2023/10/31 | 745,430 | +0 (+0.0%) |
745,430
|
711,900
|
778,960
|
2
|
1以上 |
2023/10/30 | 745,430 | +0 (+0.0%) |
745,430
|
711,900
|
778,960
|
2
|
0 |
2023/10/29 | 745,430 | +0 (+0.0%) |
745,430
|
711,900
|
778,960
|
2
|
0 |
2023/10/28 | 745,430 | +0 (+0.0%) |
745,430
|
711,900
|
778,960
|
2
|
0 |
2023/10/27 | 745,430 | -33,530 (-4.3%) |
745,430
|
711,900
|
778,960
|
2
|
0 |
2023/10/26 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/10/25 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/10/24 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/10/23 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/10/22 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/10/21 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/10/20 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/10/19 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/10/18 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/10/17 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/10/16 | 778,960 | -5,760 (-0.73%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/10/15 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/10/14 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/10/13 | 784,720 | +5,088 (+0.65%) |
787,600
|
778,960
|
787,600
|
3
|
1以上 |
2023/10/12 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/10/11 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/10/10 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
1以上 |
2023/10/09 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/10/08 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/10/07 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/10/06 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/10/05 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/10/04 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/10/03 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/10/02 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/10/01 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/30 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/29 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/28 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/27 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/26 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/25 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/24 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/23 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/22 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/21 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/20 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/19 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/18 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/17 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/16 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/15 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/14 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/13 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/12 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/11 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/10 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/09 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/08 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/07 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/06 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/05 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/04 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/03 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/02 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/09/01 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/08/31 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/08/30 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/08/29 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/08/28 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/08/27 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/08/26 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/08/25 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/08/24 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/08/23 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/08/22 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/08/21 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/08/20 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/08/19 | 779,632 | +0 (+0.0%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/08/18 | 779,632 | -5,088 (-0.65%) |
778,960
|
768,000
|
787,600
|
5
|
0 |
2023/08/17 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/08/16 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/08/15 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/08/14 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/08/13 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/08/12 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/08/11 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/08/10 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/08/09 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/08/08 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/08/07 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/08/06 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/08/05 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/08/04 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/08/03 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/08/02 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/08/01 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/31 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/30 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/29 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/28 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/27 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/26 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/25 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/24 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/23 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/22 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/21 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/20 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/19 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/18 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/17 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/16 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/15 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/14 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/13 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/12 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/11 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/10 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/09 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/08 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/07 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/06 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/05 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/04 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/03 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/02 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/07/01 | 784,720 | +0 (+0.0%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/06/30 | 784,720 | +5,760 (+0.74%) |
787,600
|
778,960
|
787,600
|
3
|
0 |
2023/06/29 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/06/28 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/06/27 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/06/26 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/06/25 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/06/24 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/06/23 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/06/22 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/06/21 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/06/20 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/06/19 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/06/18 | 778,960 | +106,000 (+15.75%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/06/17 | 672,960 | +0 (+0.0%) |
626,120
|
613,800
|
778,960
|
3
|
0 |
2023/06/16 | 672,960 | +0 (+0.0%) |
626,120
|
613,800
|
778,960
|
3
|
0 |
2023/06/15 | 672,960 | +0 (+0.0%) |
626,120
|
613,800
|
778,960
|
3
|
1以上 |
2023/06/14 | 672,960 | +0 (+0.0%) |
626,120
|
613,800
|
778,960
|
3
|
0 |
2023/06/13 | 672,960 | +0 (+0.0%) |
626,120
|
613,800
|
778,960
|
3
|
0 |
2023/06/12 | 672,960 | +0 (+0.0%) |
626,120
|
613,800
|
778,960
|
3
|
0 |
2023/06/11 | 672,960 | +0 (+0.0%) |
626,120
|
613,800
|
778,960
|
3
|
0 |
2023/06/10 | 672,960 | +0 (+0.0%) |
626,120
|
613,800
|
778,960
|
3
|
0 |
2023/06/09 | 672,960 | +0 (+0.0%) |
626,120
|
613,800
|
778,960
|
3
|
0 |
2023/06/08 | 672,960 | +0 (+0.0%) |
626,120
|
613,800
|
778,960
|
3
|
0 |
2023/06/07 | 672,960 | +0 (+0.0%) |
626,120
|
613,800
|
778,960
|
3
|
0 |
2023/06/06 | 672,960 | +0 (+0.0%) |
626,120
|
613,800
|
778,960
|
3
|
0 |
2023/06/05 | 672,960 | +0 (+0.0%) |
626,120
|
613,800
|
778,960
|
3
|
0 |
2023/06/04 | 672,960 | +0 (+0.0%) |
626,120
|
613,800
|
778,960
|
3
|
0 |
2023/06/03 | 672,960 | +0 (+0.0%) |
626,120
|
613,800
|
778,960
|
3
|
0 |
2023/06/02 | 672,960 | +0 (+0.0%) |
626,120
|
613,800
|
778,960
|
3
|
0 |
2023/06/01 | 672,960 | +0 (+0.0%) |
626,120
|
613,800
|
778,960
|
3
|
0 |
2023/05/31 | 672,960 | +0 (+0.0%) |
626,120
|
613,800
|
778,960
|
3
|
0 |
2023/05/30 | 672,960 | -106,000 (-13.61%) |
626,120
|
613,800
|
778,960
|
3
|
0 |
2023/05/29 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/05/28 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/05/27 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/05/26 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/05/25 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/05/24 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/05/23 | 778,960 | --- |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |