日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
N/A |
2024/05/18 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
N/A |
2024/05/17 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
N/A |
2024/05/16 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/15 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/14 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/13 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/12 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/11 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/10 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/09 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/08 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/07 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/06 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/05 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/02 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/01 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/30 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/29 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/28 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/27 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/26 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/25 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/24 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/23 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/22 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/21 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/20 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/19 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/18 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/17 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/16 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/15 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/14 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/13 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/12 | 548,000 | +35,334 (+6.89%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/11 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/04/10 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/04/09 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
1以上 |
2024/04/08 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/04/07 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/04/06 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/04/05 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/04/04 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/04/03 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/04/02 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/04/01 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/03/31 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/03/30 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/03/29 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/03/28 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/03/27 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/03/26 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/03/25 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/03/24 | 512,666 | -8,834 (-1.69%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/03/23 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/22 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/21 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/20 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/19 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/18 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/17 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/16 | 521,500 | +8,834 (+1.72%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/15 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/03/14 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/03/13 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
1以上 |
2024/03/12 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/03/11 | 512,666 | -8,834 (-1.69%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/03/10 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/09 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/08 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/07 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/06 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/05 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/04 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/03 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/02 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/01 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/02/29 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/02/28 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/02/27 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/02/26 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/02/25 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/02/24 | 521,500 | +3,634 (+0.7%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/02/23 | 517,866 | +0 (+0.0%) |
510,600
|
495,000
|
548,000
|
3
|
0 |
2024/02/22 | 517,866 | +0 (+0.0%) |
510,600
|
495,000
|
548,000
|
3
|
0 |
2024/02/21 | 517,866 | +0 (+0.0%) |
510,600
|
495,000
|
548,000
|
3
|
1以上 |
2024/02/20 | 517,866 | +0 (+0.0%) |
510,600
|
495,000
|
548,000
|
3
|
0 |
2024/02/19 | 517,866 | +0 (+0.0%) |
510,600
|
495,000
|
548,000
|
3
|
0 |
2024/02/18 | 517,866 | +0 (+0.0%) |
510,600
|
495,000
|
548,000
|
3
|
0 |
2024/02/17 | 517,866 | +0 (+0.0%) |
510,600
|
495,000
|
548,000
|
3
|
0 |
2024/02/16 | 517,866 | +0 (+0.0%) |
510,600
|
495,000
|
548,000
|
3
|
0 |
2024/02/15 | 517,866 | +0 (+0.0%) |
510,600
|
495,000
|
548,000
|
3
|
0 |
2024/02/14 | 517,866 | +0 (+0.0%) |
510,600
|
495,000
|
548,000
|
3
|
0 |
2024/02/13 | 517,866 | +5,716 (+1.12%) |
510,600
|
495,000
|
548,000
|
3
|
0 |
2024/02/12 | 512,150 | +0 (+0.0%) |
502,800
|
495,000
|
548,000
|
4
|
0 |
2024/02/11 | 512,150 | +9,075 (+1.8%) |
502,800
|
495,000
|
548,000
|
4
|
0 |
2024/02/10 | 503,075 | +0 (+0.0%) |
502,800
|
458,700
|
548,000
|
4
|
1以上 |
2024/02/09 | 503,075 | +0 (+0.0%) |
502,800
|
458,700
|
548,000
|
4
|
0 |
2024/02/08 | 503,075 | +0 (+0.0%) |
502,800
|
458,700
|
548,000
|
4
|
1以上 |
2024/02/07 | 503,075 | +8,655 (+1.75%) |
502,800
|
458,700
|
548,000
|
4
|
0 |
2024/02/06 | 494,420 | +0 (+0.0%) |
495,000
|
458,700
|
548,000
|
5
|
0 |
2024/02/05 | 494,420 | +0 (+0.0%) |
495,000
|
458,700
|
548,000
|
5
|
0 |
2024/02/04 | 494,420 | +4,045 (+0.82%) |
495,000
|
458,700
|
548,000
|
5
|
1以上 |
2024/02/03 | 490,375 | +0 (+0.0%) |
477,400
|
458,700
|
548,000
|
4
|
0 |
2024/02/02 | 490,375 | -925 (-0.19%) |
477,400
|
458,700
|
548,000
|
4
|
0 |
2024/02/01 | 491,300 | +0 (+0.0%) |
495,000
|
458,700
|
548,000
|
5
|
0 |
2024/01/31 | 491,300 | -4,620 (-0.93%) |
495,000
|
458,700
|
548,000
|
5
|
0 |
2024/01/30 | 495,920 | +0 (+0.0%) |
495,000
|
459,800
|
548,000
|
5
|
0 |
2024/01/29 | 495,920 | +0 (+0.0%) |
495,000
|
459,800
|
548,000
|
5
|
0 |
2024/01/28 | 495,920 | +0 (+0.0%) |
495,000
|
459,800
|
548,000
|
5
|
0 |
2024/01/27 | 495,920 | +0 (+0.0%) |
495,000
|
459,800
|
548,000
|
5
|
0 |
2024/01/26 | 495,920 | +12,654 (+2.62%) |
495,000
|
459,800
|
548,000
|
5
|
0 |
2024/01/25 | 483,266 | +0 (+0.0%) |
495,000
|
459,800
|
495,000
|
3
|
0 |
2024/01/24 | 483,266 | +0 (+0.0%) |
495,000
|
459,800
|
495,000
|
3
|
0 |
2024/01/23 | 483,266 | -4,434 (-0.91%) |
495,000
|
459,800
|
495,000
|
3
|
0 |
2024/01/22 | 487,700 | +0 (+0.0%) |
496,500
|
459,800
|
498,000
|
4
|
0 |
2024/01/21 | 487,700 | +1,180 (+0.24%) |
496,500
|
459,800
|
498,000
|
4
|
0 |
2024/01/20 | 486,520 | +0 (+0.0%) |
495,000
|
459,800
|
498,000
|
5
|
1以上 |
2024/01/19 | 486,520 | +0 (+0.0%) |
495,000
|
459,800
|
498,000
|
5
|
0 |
2024/01/18 | 486,520 | +0 (+0.0%) |
495,000
|
459,800
|
498,000
|
5
|
0 |
2024/01/17 | 486,520 | +0 (+0.0%) |
495,000
|
459,800
|
498,000
|
5
|
0 |
2024/01/16 | 486,520 | +0 (+0.0%) |
495,000
|
459,800
|
498,000
|
5
|
0 |
2024/01/15 | 486,520 | +0 (+0.0%) |
495,000
|
459,800
|
498,000
|
5
|
0 |
2024/01/14 | 486,520 | -6,680 (-1.35%) |
495,000
|
459,800
|
498,000
|
5
|
0 |
2024/01/13 | 493,200 | +0 (+0.0%) |
496,500
|
481,800
|
498,000
|
4
|
0 |
2024/01/12 | 493,200 | +0 (+0.0%) |
496,500
|
481,800
|
498,000
|
4
|
0 |
2024/01/11 | 493,200 | -3,800 (-0.76%) |
496,500
|
481,800
|
498,000
|
4
|
0 |
2024/01/10 | 497,000 | +0 (+0.0%) |
498,000
|
495,000
|
498,000
|
3
|
0 |
2024/01/09 | 497,000 | +0 (+0.0%) |
498,000
|
495,000
|
498,000
|
3
|
0 |
2024/01/08 | 497,000 | +0 (+0.0%) |
498,000
|
495,000
|
498,000
|
3
|
0 |
2024/01/07 | 497,000 | +3,800 (+0.77%) |
498,000
|
495,000
|
498,000
|
3
|
0 |
2024/01/06 | 493,200 | +0 (+0.0%) |
496,500
|
481,800
|
498,000
|
4
|
0 |
2024/01/05 | 493,200 | +0 (+0.0%) |
496,500
|
481,800
|
498,000
|
4
|
0 |
2024/01/04 | 493,200 | +0 (+0.0%) |
496,500
|
481,800
|
498,000
|
4
|
0 |
2024/01/03 | 493,200 | +750 (+0.15%) |
496,500
|
481,800
|
498,000
|
4
|
0 |
2024/01/02 | 492,450 | +0 (+0.0%) |
495,000
|
481,800
|
498,000
|
4
|
0 |
2024/01/01 | 492,450 | +0 (+0.0%) |
495,000
|
481,800
|
498,000
|
4
|
0 |